TypeAI (TYPE) Live Price

TypeAI logo
TYPETypeAI
0.178332 -10.19%
Market Cap
€1.7M
9.54%
Volume (24)
6,798
0.47%
Circulating Supply
9,500,000 TYPE
Issue Date
-

Data provided by Coingecko API

TYPE price Statistics

TypeAI Price Today

TypeAI Price
€0.178332

Price Change

€-0.020226064
10.19%
24h Low / 24h High
€0.17741 / €0.198558

Trading Volume

€6,797.97
0.47%
Volume / Market Cap
0.0039965561
Market Dominance
0.000050482016%
Market Rank
#3275

TypeAI Supply

Circulating Supply
9,500,000 TYPE
Total Supply
10,000,000 TYPE
Max Supply
10,000,000 TYPE

TypeAI Market Cap

Market Cap
€1,700,957
9.54%

Fully Diluted
Market Cap

€1,790,481
0.40%

TypeAI Price Yesterday

Yesterday's Low / High
€0.17934159 / €0.18018766
Yesterday's Open / Close
€0.18018766 / €0.17934159
Yesterday's Change
0.80%
Yesterday's Volume
€6,543.9788

TypeAI Price History

7d Low / 7d High
€0.2058151 / €0.24892653
30d Low / 30d High
€0.17859143 / €0.20452869
90d Low / 90d High
€0.17727904 / €0.20452869
52 Week Low / 52 Week High
€0.17727904 / €0.21230466
All Time HighMar 17, 2024 (1 years ago)
€3.76
95.25%
All Time LowFeb 15, 2024 (1 years ago)
€0.06285
183.97%

Data provided by Coingecko API

TYPE to EUR converter

TypeAI
TypeAITYPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TYPE Safely with 3Commas

Use a proven backtested strategy for TYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TypeAI Price Chart (TYPE to EUR)

    TYPEEUR by TradingView

    TypeAI Exchanges

    Instant crypto to crypto exchange coming soon!

    TypeAI Historical Price Data (EUR)

    Date
    8/25/2025
    €0.197922
    €0
    €0.197922
    €0.178591
    8/24/2025
    €0.199294
    €0.197922
    €0.204529
    €0.197428
    8/23/2025
    €0.200558
    €0.199294
    €0.200558
    €0.193616
    8/22/2025
    €0.177731
    €0.200558
    €0.199109
    €0.177279
    8/21/2025
    €0.186855
    €0.177731
    €0.186855
    €0.177994
    8/20/2025
    €0.189617
    €0.186855
    €0.190377
    €0.182725
    8/19/2025
    €0.211529
    €0.189617
    €0.212305
    €0.192471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 47 minutes and 47 seconds

    Explore Our Other Products for TYPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,708
    3.31%
    Market Cap€2.19T
    Volume€57.25B
    2
    4,361.94
    9.00%
    Market Cap€528.07B
    Volume€51.38B
    3
    2.86
    5.62%
    Market Cap€170.11B
    Volume€6.7B
    5
    837.85
    4.40%
    Market Cap€116.94B
    Volume€2.27B
    6
    187.21
    9.35%
    Market Cap€101.2B
    Volume€12.35B
    10
    0.21
    9.88%
    Market Cap€31.56B
    Volume€3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    3272
    0.06
    6.49%
    Market Cap€1.71M
    Volume€143,328
    3273
    0.00259806
    7.58%
    Market Cap€1.7M
    Volume€40
    3274
    0.00297288
    8.47%
    Market Cap€1.7M
    Volume€79,156
    3276
    0.00148135
    7.20%
    Market Cap€1.7M
    Volume€138,936
    3277
    0.00168842
    20.74%
    Market Cap€1.7M
    Volume€2.61M

    Data provided by Coingecko API