UCHAIN (UCN) Canlı Fiyat

UCHAIN logo
UCNUCHAIN
GBP 301,99+ 707.80%
Piyasa değeri
GBP 30,2M
0%
Hacim (24s)
GBP 1.415.749
3.49%
Dolaşımdaki miktar
100.000 UCN
Yayın tarihi
-

Data provided by Coingecko API

UCN Fiyat İstatistikleri

Fiyat / UCHAIN Fiyatı Bugün

UCHAIN Fiyatı
GBP 301,99

Fiyat Değişimi

GBP 264,61
707.80%
24s Düşük / 24s Yüksek
GBP 37,38 / GBP 303,56

Alım Satım Hacmi

GBP 1.415.749
3.49%
Hacim / Piyasa Değeri
0,046880528
Piyasa hakimiyeti
0,0010221328%
Piyasa sıralaması
#903

UCHAIN Arzı

Daloşımdaki Arz
100.000 UCN
Toplam Arz
100.000 UCN
Maks Arz
100.000 UCN

UCHAIN piyasa değeri

Piyasa Değeri
GBP 30.199.084

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.199.084
35.00%

Dünkü UCHAIN Fiyatı

Dünkü Düşük / Yüksek
GBP 222,83153 / GBP 224,54952
Dünkü Açılış / Kapanış
GBP 224,54952 / GBP 222,83153
Dünkü Değişim
35.00%
Dünkü Hacim
GBP 1.155.940,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 23,933084 / GBP 385,55091
30g Düşük/30g Yüksek
GBP 20,439043 / GBP 224,54952
90g Düşük/90g Yüksek
GBP 17,802002 / GBP 224,54952
52 Hafta Düşük / 52 Hafta Yüksek
GBP 17,802002 / GBP 224,54952
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
GBP 303,56
0.05%
Tüm Zamanlar DüşükAğu 27, 2025 (1 gün önce)
GBP 17,68
1615.69%

Data provided by Coingecko API

UCN'den GBP'ye Dönüştürücü

UCHAIN
UCHAINUCN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCN Safely with 3Commas

Use a proven backtested strategy for UCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UCHAIN Fiyat Tablosu (UCN'den GBP'ye)

    UCNGBP TradingView tarafından

    UCHAIN Borsaları

    Instant crypto to crypto exchange coming soon!

    UCHAIN Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 37,407314
    GBP 0
    GBP 224,549517
    GBP 26,594127
    27.08.2025
    GBP 18,640234
    GBP 37,407314
    GBP 26,92298
    GBP 17,802002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 44 dakika ve 6 saniye

    Explore Our Other Products for UCN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.985
    2.04%
    Piyasa değeriGBP 2,21T
    HacimGBP 35,76B
    2
    GBP 4.414,68
    3.66%
    Piyasa değeriGBP 533,26B
    HacimGBP 28,7B
    3
    GBP 2,89
    3.86%
    Piyasa değeriGBP 171,79B
    HacimGBP 6,13B
    5
    GBP 864,05
    0.90%
    Piyasa değeriGBP 120,33B
    HacimGBP 1,56B
    6
    GBP 211,05
    0.41%
    Piyasa değeriGBP 114,79B
    HacimGBP 13,11B
    9
    GBP 0,217088
    2.96%
    Piyasa değeriGBP 32,7B
    HacimGBP 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    902
    GBP 83.257
    0.88%
    Piyasa değeriGBP 30,32M
    HacimGBP 9.829
    904
    GBP 0,121185
    2.67%
    Piyasa değeriGBP 30,29M
    HacimGBP 2,76M
    905
    GBP 0,03093045
    2.90%
    Piyasa değeriGBP 30,24M
    HacimGBP 1,42M
    906
    GBP 0,00325956
    0.63%
    Piyasa değeriGBP 30,18M
    HacimGBP 422.785
    907
    GBP 4,96
    1.60%
    Piyasa değeriGBP 30,04M
    HacimGBP 277.047

    Data provided by Coingecko API