Ultragate (ULG) Canlı Fiyat

Ultragate logo
ULGUltragate
GBP 0,000011+ 34.96%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0.03%
Dolaşımdaki miktar
0 ULG
Yayın tarihi
-

Data provided by Coingecko API

ULG Fiyat İstatistikleri

Fiyat / Ultragate Fiyatı Bugün

Ultragate Fiyatı
GBP 0,0000107

Fiyat Değişimi

GBP 0,00000277
34.96%
24s Düşük / 24s Yüksek
GBP 0,00000784 / GBP 0,00001196

Alım Satım Hacmi

GBP 0,087316
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ultragate Arzı

Daloşımdaki Arz
0 ULG
Toplam Arz
32.000.000 ULG
Maks Arz
0 ULG

Ultragate piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 342,95
3.35%

Dünkü Ultragate Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000010368247 / GBP 0,000010371422
Dünkü Açılış / Kapanış
GBP 0,000010371422 / GBP 0,000010368247
Dünkü Değişim
3.18%
Dünkü Hacim
GBP 0,084612512

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000010483952 / GBP 0,000018245632
30g Düşük/30g Yüksek
GBP 0,0000078561183 / GBP 0,000010435046
90g Düşük/90g Yüksek
GBP 0,0000078561183 / GBP 0,000012253546
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000078561183 / GBP 0,000013572634
Tüm Zamanlar YüksekNis 4, 2019 (6 yıl önce)
GBP 3,41
100.00%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
GBP 0,00000784
36.67%

Data provided by Coingecko API

ULG'den GBP'ye Dönüştürücü

Ultragate
UltragateULG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULG Safely with 3Commas

Use a proven backtested strategy for ULG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ultragate Fiyat Tablosu (ULG'den GBP'ye)

    ULGGBP TradingView tarafından

    Ultragate Borsaları

    Instant crypto to crypto exchange coming soon!

    Ultragate Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000011
    GBP 0
    GBP 0,000012
    GBP 0,00001
    29.08.2025
    GBP 0,000011
    GBP 0
    GBP 0,000012
    GBP 0,000011
    27.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000014
    GBP 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 56 dakika ve 18 saniye

    Explore Our Other Products for ULG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.995
    0.45%
    Piyasa değeriGBP 2,21T
    HacimGBP 47,47B
    2
    GBP 4.316,82
    1.85%
    Piyasa değeriGBP 521,05B
    HacimGBP 31,62B
    3
    GBP 2,83
    1.00%
    Piyasa değeriGBP 168,57B
    HacimGBP 6,93B
    5
    GBP 853,18
    0.35%
    Piyasa değeriGBP 118,75B
    HacimGBP 1,09B
    6
    GBP 209,15
    2.75%
    Piyasa değeriGBP 113,13B
    HacimGBP 9,16B
    9
    GBP 0,215504
    1.01%
    Piyasa değeriGBP 32,49B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API