Unchain X (UNX) Valor real atual

Unchain X logo
UNXUnchain X
GBP 0,008405+ 0.71%
Capitalização de mercado
GBP 2,79M
0.61%
Volume (24)
GBP 352 258
12.53%
Fornecimento em circulação
331 778 750 UNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNX

Unchain X Preço hoje

Unchain X Preço
GBP 0,00840525

Alteração de preço

GBP 0,00005944
0.71%
24h Baixo / 24h Alto
GBP 0,00834398 / GBP 0,00843838

Volume

GBP 352 258
12.53%
Volume / Limite de mercado
0,12631697
Dominio de mercado
0,000095221716%
Posição de mercado
#2609

Fornecimento de Unchain X

Fornecimento em circulação
331 778 749,039 UNX
Fornecimento total
9 880 635 139,514 UNX
Fornecimento máximo
10 000 000 000 UNX

Unchain X Capitalização de mercado

Capitalização de mercado
GBP 2 788 683
0.61%

Totalmente diluído
Limite de mercado

GBP 83 049 209
0.14%

Unchain X Preço Ontem

Baixa / Alta de ontem
GBP 0,0083672698 / GBP 0,0084203316
Abertura / Fecho de Ontem
GBP 0,0084203316 / GBP 0,0083672698
A mudança de ontem
0.14%
Volume de ontem
GBP 338 359,89

Histórico do preço do Unchain X

7 dias Baixa / 7 dias Alta
GBP 0,011263927 / GBP 0,012069281
30 dias Baixa / 30 dias Alta
GBP 0,0083387078 / GBP 0,0084231098
90 dias Baixa / 90 dias Alta
GBP 0,0083387078 / GBP 0,0087656075
52 Semana Baixa / 52 Semana Alta
GBP 0,0083387078 / GBP 0,0089172196
Máxima de todos os temposCʼhwe. 18, 2025 (6 meses atrás)
GBP 0,447567
98.13%
Baixa de todos os temposGwen. 6, 2025 (1 dias atrás)
GBP 0,00830464
0.71%

Data provided by Coingecko API

UNX para GBP

Unchain X
Unchain XUNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNX Safely with 3Commas

Use a proven backtested strategy for UNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unchain X para British Pound Gráfico de Preço (UNX para GBP)

    UNXGBP de TradingView

    Unchain X Trocas

    Instant crypto to crypto exchange coming soon!

    Unchain X Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,008355
    GBP 0
    GBP 0,008423
    GBP 0,008355
    06/09/2025
    GBP 0,008448
    GBP 0,008355
    GBP 0,00846
    GBP 0,008339
    05/09/2025
    GBP 0,008716
    GBP 0,008448
    GBP 0,008766
    GBP 0,008407
    04/09/2025
    GBP 0,008785
    GBP 0,008716
    GBP 0,008794
    GBP 0,008681
    03/09/2025
    GBP 0,008869
    GBP 0,008785
    GBP 0,008897
    GBP 0,008771
    02/09/2025
    GBP 0,008689
    GBP 0,008869
    GBP 0,008868
    GBP 0,008689
    01/09/2025
    GBP 0,008861
    GBP 0,008689
    GBP 0,008917
    GBP 0,008668

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 45 minutoss e 13 segundoss

    Explore Our Other Products for UNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 984
    0.41%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 24,76B
    2
    GBP 4 301,05
    0.16%
    Capitalização de mercadoGBP 519,7B
    VolumeGBP 16,02B
    3
    GBP 2,88
    2.19%
    Capitalização de mercadoGBP 171,9B
    VolumeGBP 4,32B
    5
    GBP 878,68
    1.45%
    Capitalização de mercadoGBP 122,32B
    VolumeGBP 983,98M
    6
    GBP 207,27
    2.26%
    Capitalização de mercadoGBP 112,34B
    VolumeGBP 4,92B
    9
    GBP 0,230882
    6.63%
    Capitalização de mercadoGBP 34,82B
    VolumeGBP 2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    2605
    GBP 0,00405226
    1.93%
    Capitalização de mercadoGBP 2,8M
    VolumeGBP 17 598
    2607
    GBP 0,00699322
    1.47%
    Capitalização de mercadoGBP 2,8M
    VolumeGBP 347 331
    2606
    GBP 0,00973134
    0.01%
    Capitalização de mercadoGBP 2,79M
    VolumeGBP 128 888
    2608
    GBP 0,00316134
    1.15%
    Capitalização de mercadoGBP 2,78M
    VolumeGBP 999 757
    2610
    GBP 0,00005647
    8.93%
    Capitalização de mercadoGBP 2,77M
    VolumeGBP 38 795

    Data provided by Coingecko API