Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
£0.005919+ 0.81%
Market Cap
£2.05M
1.04%
Volume (24)
£359,698
0.57%
Circulating Supply
345,389,850 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
£0.00591892

Price Change

£0.00004748
0.81%
24h Low / 24h High
£0.00579473 / £0.00594315

Trading Volume

£359,698
0.57%
Volume / Market Cap
0.1756283
Market Dominance
0.000069841609%
Market Rank
#2886

Unchain X Supply

Circulating Supply
345,389,845.032 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
£2,048,064
1.04%

Fully Diluted
Market Cap

£58,589,370
0.65%

Unchain X Price Yesterday

Yesterday's Low / High
£0.0058841376 / £0.0058982951
Yesterday's Open / Close
£0.0058841376 / £0.0058982951
Yesterday's Change
0.47%
Yesterday's Volume
£372,195.43

Unchain X Price History

7d Low / 7d High
£0.007760258 / £0.011486157
30d Low / 30d High
£0.0058841376 / £0.006021815
90d Low / 90d High
£0.0057946268 / £0.0083270365
52 Week Low / 52 Week High
£0.0057946268 / £0.0085708644
All Time HighFeb 18, 2025 (7 months ago)
£0.447567
98.68%
All Time LowSep 23, 2025 (3 days ago)
£0.0057617
2.78%

Data provided by Coingecko API

UNX to GBP converter

Unchain X
Unchain XUNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to GBP)

UNXGBP by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (GBP)

Date
9/25/2025
£0.005997
£0
£0.006016
£0.005884
9/24/2025
£0.005964
£0.005997
£0.006047
£0.005935
9/23/2025
£0.007349
£0.005964
£0.007349
£0.005795
9/22/2025
£0.008431
£0.007349
£0.008431
£0.00732
9/21/2025
£0.008483
£0.008431
£0.00851
£0.008338
9/20/2025
£0.008442
£0.008483
£0.008506
£0.008408
9/19/2025
£0.008428
£0.008442
£0.008571
£0.008414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 8 minutes and 17 seconds

Explore Our Other Products for UNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,695
0.67%
Market Cap£2.19T
Volume£55.61B
2
£4,033.76
4.20%
Market Cap£486.95B
Volume£44.17B
4
£2.79
1.72%
Market Cap£166.72B
Volume£7.82B
5
£959.55
1.64%
Market Cap£133.59B
Volume£2.64B
6
£204.51
6.01%
Market Cap£111.06B
Volume£10.26B
8
£0.232244
4.60%
Market Cap£35.09B
Volume£2.91B

Data provided by Coingecko API

More Cryptocurrencies

2883
£0.0020599
6.03%
Market Cap£2.06M
Volume£5,463
2884
£0.00000007
1.60%
Market Cap£2.06M
Volume£22,718
2885
£0.00205513
38.35%
Market Cap£2.05M
Volume£189,352
Market Cap£2.05M
Volume£494
2888
£0.00426486
7.09%
Market Cap£2.05M
Volume£157,446

Data provided by Coingecko API