Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
GBP 0.008762 -0.77%
Market Cap
GBP 2.88M
0.57%
Volume (24)
GBP 357,345
1.24%
Circulating Supply
329,932,770 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
GBP 0.00876244

Price Change

GBP -0.000068300376
0.77%
24h Low / 24h High
GBP 0.00867689 / GBP 0.00883074

Trading Volume

GBP 357,345
1.24%
Volume / Market Cap
0.12404866
Market Dominance
0.000098363161%
Market Rank
#2563

Unchain X Supply

Circulating Supply
329,932,767.193 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
GBP 2,880,684
0.57%

Fully Diluted
Market Cap

GBP 86,269,044
0.80%

Unchain X Price Yesterday

Yesterday's Low / High
GBP 0.0087864536 / GBP 0.0088161234
Yesterday's Open / Close
GBP 0.0088161234 / GBP 0.0087864536
Yesterday's Change
0.44%
Yesterday's Volume
GBP 437,356.88

Unchain X Price History

7d Low / 7d High
GBP 0.011695176 / GBP 0.012366861
30d Low / 30d High
GBP 0.0087711347 / GBP 0.0088970406
90d Low / 90d High
GBP 0.0086683669 / GBP 0.0091121056
52 Week Low / 52 Week High
GBP 0.0086683669 / GBP 0.0091602825
All Time HighFeb 18, 2025 (6 months ago)
GBP 0.447567
98.05%
All Time LowSep 1, 2025 (3 days ago)
GBP 0.00864087
1.17%

Data provided by Coingecko API

UNX to GBP converter

Unchain X
Unchain XUNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNX Safely with 3Commas

Use a proven backtested strategy for UNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unchain X Price Chart (UNX to GBP)

    UNXGBP by TradingView

    Unchain X Exchanges

    Instant crypto to crypto exchange coming soon!

    Unchain X Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.008869
    GBP 0
    GBP 0.008897
    GBP 0.008771
    9/2/2025
    GBP 0.008689
    GBP 0.008869
    GBP 0.008868
    GBP 0.008689
    9/1/2025
    GBP 0.008861
    GBP 0.008689
    GBP 0.008917
    GBP 0.008668
    8/31/2025
    GBP 0.008984
    GBP 0.008861
    GBP 0.009112
    GBP 0.008893
    8/30/2025
    GBP 0.009044
    GBP 0.008984
    GBP 0.009048
    GBP 0.008945
    8/29/2025
    GBP 0.009099
    GBP 0.009044
    GBP 0.00916
    GBP 0.008935
    8/28/2025
    GBP 0.009062
    GBP 0.009099
    GBP 0.009132
    GBP 0.009033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 57 minutes and 34 seconds

    Explore Our Other Products for UNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,970
    0.90%
    Market CapGBP 2.21T
    VolumeGBP 37.37B
    2
    GBP 4,329.32
    3.07%
    Market CapGBP 522.14B
    VolumeGBP 29.75B
    4
    GBP 2.81
    1.20%
    Market CapGBP 167.03B
    VolumeGBP 4.37B
    5
    GBP 847.82
    0.88%
    Market CapGBP 117.96B
    VolumeGBP 791.63M
    6
    GBP 203.85
    2.75%
    Market CapGBP 110.21B
    VolumeGBP 5.07B
    9
    GBP 0.213269
    3.64%
    Market CapGBP 32.12B
    VolumeGBP 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    2566
    GBP 5.77
    3.12%
    Market CapGBP 2.89M
    VolumeGBP 2,892
    2564
    Market CapGBP 2.88M
    VolumeGBP 167,572
    2565
    GBP 0.04002657
    5.94%
    Market CapGBP 2.88M
    VolumeGBP 1,766
    2570
    GBP 0.00060446
    7.66%
    Market CapGBP 2.88M
    VolumeGBP 7,557
    2568
    GBP 0.00287869
    10.33%
    Market CapGBP 2.88M
    VolumeGBP 171,803

    Data provided by Coingecko API