Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
GBP 0.009924+ 0.95%
Market Cap
GBP 2.96M
0.93%
Volume (24)
GBP 535,585
0.36%
Circulating Supply
298,674,610 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
GBP 0.00992361

Price Change

GBP 0.00009374
0.95%
24h Low / 24h High
GBP 0.00970641 / GBP 0.00996323

Trading Volume

GBP 535,585
0.36%
Volume / Market Cap
0.18101218
Market Dominance
0.0001033793%
Market Rank
#2445

Unchain X Supply

Circulating Supply
298,674,606.054 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
GBP 2,958,834
0.93%

Fully Diluted
Market Cap

GBP 97,882,973
0.23%

Unchain X Price Yesterday

Yesterday's Low / High
GBP 0.0099246985 / GBP 0.0099343735
Yesterday's Open / Close
GBP 0.0099246985 / GBP 0.0099343735
Yesterday's Change
0.06%
Yesterday's Volume
GBP 549,433.35

Unchain X Price History

7d Low / 7d High
GBP 0.012803898 / GBP 0.014334149
30d Low / 30d High
GBP 0.0097281368 / GBP 0.0099343735
90d Low / 90d High
GBP 0.0096400422 / GBP 0.010346056
52 Week Low / 52 Week High
GBP 0.0096400422 / GBP 0.010777813
All Time HighFeb 18, 2025 (5 months ago)
GBP 0.447567
97.78%
All Time LowJul 18, 2025 (17 days ago)
GBP 0.00904406
9.71%

Data provided by Coingecko API

UNX to GBP converter

Unchain X
Unchain XUNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to GBP)

UNXGBP by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (GBP)

Date
8/4/2025
GBP 0.009792
GBP 0
GBP 0.009934
GBP 0.009728
8/3/2025
GBP 0.009705
GBP 0.009792
GBP 0.00989
GBP 0.009705
8/2/2025
GBP 0.01
GBP 0.009705
GBP 0.010031
GBP 0.00964
8/1/2025
GBP 0.010527
GBP 0.01
GBP 0.010527
GBP 0.009929
7/31/2025
GBP 0.010668
GBP 0.010527
GBP 0.010778
GBP 0.010597
7/30/2025
GBP 0.010608
GBP 0.010668
GBP 0.01072
GBP 0.010518
7/29/2025
GBP 0.010636
GBP 0.010608
GBP 0.010752
GBP 0.010554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,875
0.00%
Market CapGBP 2.29T
VolumeGBP 31.89B
2
GBP 3,696.96
4.26%
Market CapGBP 446.26B
VolumeGBP 28.23B
3
GBP 3.09
2.49%
Market CapGBP 183.16B
VolumeGBP 5.32B
5
GBP 766.64
1.13%
Market CapGBP 106.78B
VolumeGBP 1.02B
6
GBP 169.1
2.75%
Market CapGBP 91.2B
VolumeGBP 4.96B
9
GBP 0.209736
3.57%
Market CapGBP 31.54B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2442
GBP 0.00846028
1.06%
Market CapGBP 2.97M
VolumeGBP 63,596
2443
GBP 0.167915
3.41%
Market CapGBP 2.97M
VolumeGBP 3
2439
GBP 0.02965094
0.54%
Market CapGBP 2.97M
VolumeGBP 307,381
2446
GBP 0.00537929
11.59%
Market CapGBP 2.96M
VolumeGBP 27,794
2444
GBP 0.00296604
3.24%
Market CapGBP 2.96M
VolumeGBP 2,458

Data provided by Coingecko API