Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
GBP 0.05136+ 32.28%
Market Cap
GBP 8.82M
32.46%
Volume (24)
GBP 423,840
0.14%
Circulating Supply
171,743,990 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
GBP 0.05136

Price Change

GBP 0.01253435
32.28%
24h Low / 24h High
GBP 0.03863085 / GBP 0.064595

Trading Volume

GBP 423,840
0.14%
Volume / Market Cap
0.048055223
Market Dominance
0.00030636596%
Market Rank
#1763

Unchain X Supply

Circulating Supply
171,743,990.819 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
GBP 8,819,853
32.46%

Fully Diluted
Market Cap

GBP 507,416,580
16.44%

Unchain X Price Yesterday

Yesterday's Low / High
GBP 0.060990549 / GBP 0.061933444
Yesterday's Open / Close
GBP 0.060990549 / GBP 0.061933444
Yesterday's Change
16.44%
Yesterday's Volume
GBP 281,330.82

Unchain X Price History

7d Low / 7d High
GBP 0.022954247 / GBP 0.078258633
30d Low / 30d High
GBP 0.035435495 / GBP 0.064200878
90d Low / 90d High
GBP 0.019412268 / GBP 0.064200878
52 Week Low / 52 Week High
GBP 0.018842016 / GBP 0.064200878
All Time HighJan 17, 2025 (0 days ago)
GBP 0.064595
19.68%
All Time LowJan 13, 2025 (4 days ago)
GBP 0.01880832
175.86%

Data provided by Coingecko API

UNX to GBP converter

Unchain X
Unchain XUNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to GBP)

UNXGBP by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (GBP)

Date
1/17/2025
GBP 0.03586
GBP 0
GBP 0.064201
GBP 0.03586
1/16/2025
GBP 0.021679
GBP 0.03586
GBP 0.036151
GBP 0.021679
1/15/2025
GBP 0.019752
GBP 0.021679
GBP 0.021424
GBP 0.019678
1/14/2025
GBP 0.019374
GBP 0.019752
GBP 0.019953
GBP 0.01932
1/13/2025
GBP 0.01974
GBP 0.019374
GBP 0.020039
GBP 0.018842
1/12/2025
GBP 0.020013
GBP 0.01974
GBP 0.020013
GBP 0.019686
1/11/2025
GBP 0.019884
GBP 0.020013
GBP 0.020167
GBP 0.019771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,715
1.21%
Market CapGBP 2.04T
VolumeGBP 67.94B
2
GBP 3,290.68
2.28%
Market CapGBP 395.87B
VolumeGBP 30.15B
3
GBP 3.12
6.12%
Market CapGBP 179.78B
VolumeGBP 11.94B
5
GBP 233.24
9.73%
Market CapGBP 113.26B
VolumeGBP 11.59B
6
GBP 700.44
2.11%
Market CapGBP 102.1B
VolumeGBP 1.26B
7
GBP 0.397551
2.27%
Market CapGBP 58.9B
VolumeGBP 7.68B

Data provided by Coingecko API

More Cryptocurrencies

1760
GBP 0.099986
10.61%
Market CapGBP 8.88M
VolumeGBP 194,833
1754
GBP 0.06992
0.66%
Market CapGBP 8.88M
VolumeGBP 2.15M
1759
GBP 0.134805
3.23%
Market CapGBP 8.87M
VolumeGBP 114,439
1761
GBP 0.051476
30.80%
Market CapGBP 8.82M
VolumeGBP 424,097
1762
GBP 0.02327357
7.10%
Market CapGBP 8.81M
VolumeGBP 129,854

Data provided by Coingecko API