Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
GBP 0.012225 -4.29%
Market Cap
GBP 3.54M
3.98%
Volume (24)
GBP 1,216,548
5.77%
Circulating Supply
289,432,630 UNX
Issue Date
-

Data provided by Coingecko API

UNX price Statistics

Unchain X Price Today

Unchain X Price
GBP 0.0122247

Price Change

GBP -0.00054759922
4.29%
24h Low / 24h High
GBP 0.01211147 / GBP 0.01283916

Trading Volume

GBP 1,216,548
5.77%
Volume / Market Cap
0.34358086
Market Dominance
0.00012138298%
Market Rank
#2296

Unchain X Supply

Circulating Supply
289,432,625.742 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
GBP 3,540,791
3.98%

Fully Diluted
Market Cap

GBP 120,875,330
1.80%

Unchain X Price Yesterday

Yesterday's Low / High
GBP 0.012433084 / GBP 0.012481455
Yesterday's Open / Close
GBP 0.012433084 / GBP 0.012481455
Yesterday's Change
1.87%
Yesterday's Volume
GBP 1,090,548.8

Unchain X Price History

7d Low / 7d High
GBP 0.012439736 / GBP 0.020664647
30d Low / 30d High
GBP 0.012370125 / GBP 0.012918837
90d Low / 90d High
GBP 0.0095130568 / GBP 0.015384251
52 Week Low / 52 Week High
GBP 0.009257527 / GBP 0.015384251
All Time HighFeb 18, 2025 (5 months ago)
GBP 0.447567
97.27%
All Time LowJul 18, 2025 (4 days ago)
GBP 0.00904406
35.07%

Data provided by Coingecko API

UNX to GBP converter

Unchain X
Unchain XUNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to GBP)

UNXGBP by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (GBP)

Date
7/21/2025
GBP 0.012894
GBP 0
GBP 0.012894
GBP 0.01237
7/20/2025
GBP 0.012811
GBP 0.012894
GBP 0.01295
GBP 0.012799
7/19/2025
GBP 0.013332
GBP 0.012811
GBP 0.013345
GBP 0.012813
7/18/2025
GBP 0.012264
GBP 0.013332
GBP 0.015384
GBP 0.009258
7/17/2025
GBP 0.012453
GBP 0.012264
GBP 0.012523
GBP 0.012234
7/16/2025
GBP 0.012553
GBP 0.012453
GBP 0.012589
GBP 0.01242
7/15/2025
GBP 0.013006
GBP 0.012553
GBP 0.013006
GBP 0.01244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,709
1.05%
Market CapGBP 2.34T
VolumeGBP 51.68B
2
GBP 3,708.36
2.35%
Market CapGBP 447.74B
VolumeGBP 54.07B
3
GBP 3.47
2.34%
Market CapGBP 205.54B
VolumeGBP 9.13B
5
GBP 199.78
5.69%
Market CapGBP 107.55B
VolumeGBP 32.55B
6
GBP 758.02
0.99%
Market CapGBP 105.58B
VolumeGBP 2.72B
8
GBP 0.265475
3.60%
Market CapGBP 39.87B
VolumeGBP 20.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 3.55M
VolumeGBP 340
2292
GBP 0.00000918
4.12%
Market CapGBP 3.55M
VolumeGBP 4,269
2294
GBP 0.00666789
12.32%
Market CapGBP 3.54M
VolumeGBP 466,950
2290
GBP 0.01924204
13.78%
Market CapGBP 3.54M
VolumeGBP 114,982
2297
GBP 0.092311
5.88%
Market CapGBP 3.53M
VolumeGBP 101,027

Data provided by Coingecko API