Цена UNION Protocol Governance (UNN) Текущая стоимость

UNION Protocol Governance logo
UNNUNION Protocol Governance
JPY 0,030322 -0.32%
Рыночная капитализация
JPY 18,65M
0.30%
Объём (сутки)
JPY 6 994 407
1.21%
В обращении
615 060 530 UNN
Дата эмиссии
-

Data provided by Coingecko API

UNN Статистика цены

UNION Protocol Governance Цена сегодня

UNION Protocol Governance Цена
JPY 0,030322

Изменение цены

JPY -0,000096256998
0.32%
24ч. мин. / 24ч. макс.
JPY 0,02790031 / JPY 0,03602531

Объем

JPY 6 994 407
1.21%
Объем / Рыночная капитализация
0,37504414
Доминирование
0,0000031778804%
Рейтинг
#7068

UNION Protocol Governance Предложение

В обращении
615 060 532,759 UNN
Общее предложение
1 000 000 000 UNN
Максимальное предложение
0 UNN

UNION Protocol Governance Рыночная капитализация

Рыночная капитализация
JPY 18 649 557
0.30%

Разбавленная рыночная капитализация

JPY 30 321 498
3.93%

UNION Protocol Governance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,028574872 / JPY 0,029773168
Вчерашняя цена открытия / закрытия
JPY 0,029773168 / JPY 0,028574872
Вчерашнее изменение цены
3.93%
Вчерашний объем
JPY 7 131 527

UNION Protocol Governance История цены

Мин. / макс цена за 7 дней
JPY 0,00019434061 / JPY 0,00023605441
Мин. / максцена за 30 дней
JPY 0,028574872 / JPY 0,030723737
Мин. / макс цена за 90 дней
JPY 0,028574872 / JPY 0,034878927
Мин. / макс цена за 52 недели
JPY 0,028574872 / JPY 0,034878927
Исторический макс.март 20, 2021 (4 лет назад)
JPY 13,54
99.78%
Исторический мин.дек. 26, 2024 (8 месяцев назад)
JPY 0,00959357
216.02%

Data provided by Coingecko API

Конвертер UNN JPY

UNION Protocol Governance
UNION Protocol GovernanceUNN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNN Safely with 3Commas

Use a proven backtested strategy for UNN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UNION Protocol Governance в реальном времени (UNN к JPY)

    UNNJPY от TradingView

    UNION Protocol Governance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UNION Protocol Governance (JPY)

    Дата
    30.08.2025
    JPY 0,030072
    JPY 0
    JPY 0,030407
    JPY 0,028575
    29.08.2025
    JPY 0,032619
    JPY 0,030072
    JPY 0,032638
    JPY 0,030056
    28.08.2025
    JPY 0,03205
    JPY 0,032619
    JPY 0,032682
    JPY 0,030535
    27.08.2025
    JPY 0,031038
    JPY 0,03205
    JPY 0,034879
    JPY 0,031038
    26.08.2025
    JPY 0,030949
    JPY 0,031038
    JPY 0,031051
    JPY 0,030399
    25.08.2025
    JPY 0,032622
    JPY 0,030949
    JPY 0,032622
    JPY 0,030904
    24.08.2025
    JPY 0,032324
    JPY 0,032622
    JPY 0,033835
    JPY 0,032317

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 45 minutes undefined 58 seconds

    Explore Our Other Products for UNN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 905
    0.02%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,05B
    2
    JPY 4 477,05
    2.46%
    КапитализацияJPY 540,19B
    ОбъёмJPY 20,42B
    4
    JPY 2,81
    0.14%
    КапитализацияJPY 167,24B
    ОбъёмJPY 2,93B
    5
    JPY 865,56
    0.80%
    КапитализацияJPY 120,45B
    ОбъёмJPY 711,25M
    6
    JPY 204,95
    1.91%
    КапитализацияJPY 110,83B
    ОбъёмJPY 4,7B
    9
    JPY 0,217813
    0.89%
    КапитализацияJPY 32,84B
    ОбъёмJPY 868,17M

    Data provided by Coingecko API

    Больше криптовалют

    7064
    JPY 0,292155
    2.01%
    КапитализацияJPY 18,7M
    ОбъёмJPY 12 345
    7065
    JPY 1,4
    8.07%
    КапитализацияJPY 18,7M
    ОбъёмJPY 4,6M
    7066
    JPY 0,00382964
    3.43%
    КапитализацияJPY 18,67M
    ОбъёмJPY 2,5M
    7070
    JPY 0,01862635
    3.58%
    КапитализацияJPY 18,63M
    ОбъёмJPY 100 359
    7069
    JPY 0,00004432
    1.58%
    КапитализацияJPY 18,62M
    ОбъёмJPY 24 219

    Data provided by Coingecko API