UNION Protocol Governance (UNN) Live Price

UNION Protocol Governance logo
UNNUNION Protocol Governance
JPY 0.031927+ 0.37%
Market Cap
JPY 19.65M
0.37%
Volume (24)
JPY 2,756,600
1.03%
Circulating Supply
615,060,530 UNN
Issue Date
-

Data provided by Coingecko API

UNN price Statistics

UNION Protocol Governance Price Today

UNION Protocol Governance Price
JPY 0.03192741

Price Change

JPY 0.00011688
0.37%
24h Low / 24h High
JPY 0.03137565 / JPY 0.03193764

Trading Volume

JPY 2,756,600
1.03%
Volume / Market Cap
0.14031681
Market Dominance
0.0000032395659%
Market Rank
#7210

UNION Protocol Governance Supply

Circulating Supply
615,060,532.759 UNN
Total Supply
1,000,000,000 UNN
Max Supply
0 UNN

UNION Protocol Governance Market Cap

Market Cap
JPY 19,645,543
0.37%

Fully Diluted
Market Cap

JPY 31,940,828
1.61%

UNION Protocol Governance Price Yesterday

Yesterday's Low / High
JPY 0.031431297 / JPY 0.031436393
Yesterday's Open / Close
JPY 0.031436393 / JPY 0.031431297
Yesterday's Change
1.57%
Yesterday's Volume
JPY 2,747,926.7

UNION Protocol Governance Price History

7d Low / 7d High
JPY 0.00019972685 / JPY 0.00023341397
30d Low / 30d High
JPY 0.031431297 / JPY 0.031867799
90d Low / 90d High
JPY 0.030573092 / JPY 0.032433933
52 Week Low / 52 Week High
JPY 0.029039873 / JPY 0.034392304
All Time HighMar 20, 2021 (4 years ago)
JPY 13.54
99.76%
All Time LowDec 26, 2024 (8 months ago)
JPY 0.00959357
232.94%

Data provided by Coingecko API

UNN to JPY converter

UNION Protocol Governance
UNION Protocol GovernanceUNN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNION Protocol Governance Price Chart (UNN to JPY)

UNNJPY by TradingView

UNION Protocol Governance Exchanges

Instant crypto to crypto exchange coming soon!

UNION Protocol Governance Historical Price Data (JPY)

Date
9/14/2025
JPY 0.031826
JPY 0
JPY 0.031868
JPY 0.031431
9/13/2025
JPY 0.032143
JPY 0.031826
JPY 0.032434
JPY 0.031764
9/12/2025
JPY 0.03062
JPY 0.032143
JPY 0.032137
JPY 0.03062
9/11/2025
JPY 0.034392
JPY 0.03062
JPY 0.034392
JPY 0.030426
9/10/2025
JPY 0.030417
JPY 0.034392
JPY 0.033282
JPY 0.030417
9/9/2025
JPY 0.030332
JPY 0.030417
JPY 0.031594
JPY 0.029893
9/8/2025
JPY 0.02904
JPY 0.030332
JPY 0.030936
JPY 0.02904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 31 minutes and 55 seconds

Explore Our Other Products for UNN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,542
0.60%
Market CapJPY 2.32T
VolumeJPY 32.07B
2
JPY 4,663.24
0.16%
Market CapJPY 562.67B
VolumeJPY 26.54B
3
JPY 3.05
1.43%
Market CapJPY 182.28B
VolumeJPY 4.74B
5
JPY 243.04
1.88%
Market CapJPY 131.97B
VolumeJPY 8.4B
6
JPY 932.11
1.06%
Market CapJPY 129.82B
VolumeJPY 1.19B
8
JPY 0.279274
3.51%
Market CapJPY 42.28B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

7207
JPY 0.01858891
0.16%
Market CapJPY 19.64M
VolumeJPY 1,375
7208
JPY 0.01968519
1.81%
Market CapJPY 19.66M
VolumeJPY 21,530
7209
JPY 0.00019801
1.58%
Market CapJPY 19.65M
VolumeJPY 3.6M
7211
JPY 0.195935
1.96%
Market CapJPY 19.61M
VolumeJPY 37,115
7212
JPY 6,644.23
1.33%
Market CapJPY 19.6M
VolumeJPY 37,805

Data provided by Coingecko API