UNION Protocol Governance (UNN) Live Price

UNION Protocol Governance logo
UNNUNION Protocol Governance
JPY 0.023685 -8.60%
Market Cap
JPY 14.56M
8.62%
Volume (24)
JPY 12,210,592
0.58%
Circulating Supply
615,060,530 UNN
Issue Date
-

Data provided by Coingecko API

UNN price Statistics

UNION Protocol Governance Price Today

UNION Protocol Governance Price
JPY 0.02368468

Price Change

JPY -0.0022285716
8.60%
24h Low / 24h High
JPY 0.02332017 / JPY 0.02592554

Trading Volume

JPY 12,210,592
0.58%
Volume / Market Cap
0.83867372
Market Dominance
0.0000024948492%
Market Rank
#6971

UNION Protocol Governance Supply

Circulating Supply
615,060,532.759 UNN
Total Supply
1,000,000,000 UNN
Max Supply
0 UNN

UNION Protocol Governance Market Cap

Market Cap
JPY 14,559,407
8.62%

Fully Diluted
Market Cap

JPY 23,671,502
1.42%

UNION Protocol Governance Price Yesterday

Yesterday's Low / High
JPY 0.024012143 / JPY 0.024013048
Yesterday's Open / Close
JPY 0.024012143 / JPY 0.024013048
Yesterday's Change
1.37%
Yesterday's Volume
JPY 12,325,629

UNION Protocol Governance Price History

7d Low / 7d High
JPY 0.00016045377 / JPY 0.00019333504
30d Low / 30d High
JPY 0.023648482 / JPY 0.025918815
90d Low / 90d High
JPY 0.023648482 / JPY 0.028349947
52 Week Low / 52 Week High
JPY 0.023648482 / JPY 0.028669943
All Time HighMar 20, 2021 (4 years ago)
JPY 13.54
99.83%
All Time LowDec 26, 2024 (7 months ago)
JPY 0.00959357
146.79%

Data provided by Coingecko API

UNN to JPY converter

UNION Protocol Governance
UNION Protocol GovernanceUNN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNION Protocol Governance Price Chart (UNN to JPY)

UNNJPY by TradingView

UNION Protocol Governance Exchanges

Instant crypto to crypto exchange coming soon!

UNION Protocol Governance Historical Price Data (JPY)

Date
8/2/2025
JPY 0.025744
JPY 0
JPY 0.025919
JPY 0.023648
8/1/2025
JPY 0.026904
JPY 0.025744
JPY 0.026936
JPY 0.025734
7/31/2025
JPY 0.028085
JPY 0.026904
JPY 0.02835
JPY 0.026896
7/30/2025
JPY 0.027211
JPY 0.028085
JPY 0.028256
JPY 0.027211
7/29/2025
JPY 0.027557
JPY 0.027211
JPY 0.028202
JPY 0.026846
7/28/2025
JPY 0.027961
JPY 0.027557
JPY 0.02867
JPY 0.02758
7/27/2025
JPY 0.027332
JPY 0.027961
JPY 0.02795
JPY 0.027326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,349
0.24%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,431.91
2.56%
Market CapJPY 414.1B
VolumeJPY 28.02B
3
JPY 2.81
5.48%
Market CapJPY 166.88B
VolumeJPY 6.18B
5
JPY 741.53
3.34%
Market CapJPY 103.26B
VolumeJPY 1.25B
6
JPY 160.19
2.65%
Market CapJPY 86.21B
VolumeJPY 4.77B
10
JPY 0.195507
3.29%
Market CapJPY 29.38B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

6970
JPY 0.04382738
1.71%
Market CapJPY 14.57M
VolumeJPY 11.56M
6972
JPY 0.827015
2.12%
Market CapJPY 14.57M
VolumeJPY 5,758
6982
JPY 0.0145696
3.22%
Market CapJPY 14.57M
VolumeJPY 4,875
6975
JPY 0.01453642
6.71%
Market CapJPY 14.54M
VolumeJPY 14,662
6976
JPY 0.597074
7.05%
Market CapJPY 14.54M
VolumeJPY 10,634

Data provided by Coingecko API