Цена UnitedHealth xStock (UNHX) Текущая стоимость

UnitedHealth xStock logo
UNHXUnitedHealth xStock
BTC 0,002799+ 1.78%
Рыночная капитализация
BTC 2
1.73%
Объём (сутки)
BTC 6
0.29%
В обращении
846 UNHX
Дата эмиссии
-

Data provided by Coingecko API

UNHX Статистика цены

UnitedHealth xStock Цена сегодня

UnitedHealth xStock Цена
BTC 0,00279899

Изменение цены

BTC 0,00004901
1.78%
24ч. мин. / 24ч. макс.
BTC 0,00274938 / BTC 0,00283258

Объем

BTC 5,754962
0.29%
Объем / Рыночная капитализация
2,4317446
Доминирование
0,0000067091002%
Рейтинг
#6010

UnitedHealth xStock Предложение

В обращении
845,52 UNHX
Общее предложение
24 000 UNHX
Максимальное предложение
0 UNHX

UnitedHealth xStock Рыночная капитализация

Рыночная капитализация
BTC 2,366598
1.73%

Разбавленная рыночная капитализация

BTC 67,176
0.24%

UnitedHealth xStock Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0028017857 / BTC 0,0028099471
Вчерашняя цена открытия / закрытия
BTC 0,0028017857 / BTC 0,0028099471
Вчерашнее изменение цены
0.25%
Вчерашний объем
BTC 5,5624252

UnitedHealth xStock История цены

Мин. / макс цена за 7 дней
BTC 300,76186 / BTC 311,85822
Мин. / максцена за 30 дней
BTC 0,0027212435 / BTC 0,0028273855
Мин. / макс цена за 90 дней
BTC 0,0027171133 / BTC 0,0028756508
Мин. / макс цена за 52 недели
BTC 0,0026899901 / BTC 0,0028784587
Исторический макс.сент. 1, 2025 (3 дней назад)
BTC 0,00287872
2.60%
Исторический мин.авг. 4, 2025 (1 месяцев назад)
BTC 0,00204756
36.93%

Data provided by Coingecko API

Конвертер UNHX BTC

UnitedHealth xStock
UnitedHealth xStockUNHX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UnitedHealth xStock в реальном времени (UNHX к BTC)

    UNHXBTC от TradingView

    UnitedHealth xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UnitedHealth xStock (BTC)

    Дата
    04.09.2025
    BTC 0,002758
    BTC 0
    BTC 0,002827
    BTC 0,002745
    03.09.2025
    BTC 0,002779
    BTC 0,002758
    BTC 0,002799
    BTC 0,002717
    31.08.2025
    BTC 0,002848
    BTC 0
    BTC 0,002854
    BTC 0,002831
    30.08.2025
    BTC 0,002856
    BTC 0,002848
    BTC 0,002878
    BTC 0,002846
    29.08.2025
    BTC 0,00269
    BTC 0,002856
    BTC 0,002878
    BTC 0,00269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 12 minutes undefined 52 seconds

    Explore Our Other Products for UNHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 963
    0.83%
    КапитализацияBTC 2,21T
    ОбъёмBTC 38,74B
    2
    BTC 4 328,2
    3.13%
    КапитализацияBTC 521,24B
    ОбъёмBTC 30,94B
    4
    BTC 2,8
    1.32%
    КапитализацияBTC 166,5B
    ОбъёмBTC 4,53B
    5
    BTC 846,5
    1.02%
    КапитализацияBTC 117,77B
    ОбъёмBTC 928,33M
    6
    BTC 203,1
    3.58%
    КапитализацияBTC 109,8B
    ОбъёмBTC 5,31B
    9
    BTC 0,213922
    2.39%
    КапитализацияBTC 32,21B
    ОбъёмBTC 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    6005
    BTC 0,00000002
    3.20%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6008
    BTC 0,00000013
    8.23%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6009
    КапитализацияBTC 2
    ОбъёмBTC 0
    6011
    BTC 0
    5.74%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6006
    BTC 0,00000003
    0.45%
    КапитализацияBTC 2
    ОбъёмBTC 2

    Data provided by Coingecko API