Цена UnitedHealth xStock (UNHX) Текущая стоимость

UnitedHealth xStock logo
UNHXUnitedHealth xStock
GBP 227,29 -2.41%
Рыночная капитализация
GBP 192 169
2.29%
Объём (сутки)
GBP 790 227
1.32%
В обращении
846 UNHX
Дата эмиссии
-

Data provided by Coingecko API

UNHX Статистика цены

UnitedHealth xStock Цена сегодня

UnitedHealth xStock Цена
GBP 227,29

Изменение цены

GBP -5,6060607
2.41%
24ч. мин. / 24ч. макс.
GBP 226,74 / GBP 233,06

Объем

GBP 790 227
1.32%
Объем / Рыночная капитализация
4,1121461
Доминирование
0,0000066122221%
Рейтинг
#6024

UnitedHealth xStock Предложение

В обращении
845,52 UNHX
Общее предложение
24 000 UNHX
Максимальное предложение
0 UNHX

UnitedHealth xStock Рыночная капитализация

Рыночная капитализация
GBP 192 169
2.29%

Разбавленная рыночная капитализация

GBP 5 454 704
1.45%

UnitedHealth xStock Цена вчера

Вчерашняя мин. / макс цена
GBP 230,40269 / GBP 230,84198
Вчерашняя цена открытия / закрытия
GBP 230,84198 / GBP 230,40269
Вчерашнее изменение цены
1.44%
Вчерашний объем
GBP 891 220,43

UnitedHealth xStock История цены

Мин. / макс цена за 7 дней
GBP 300,58344 / GBP 311,85822
Мин. / максцена за 30 дней
GBP 227,999 / GBP 232,67274
Мин. / макс цена за 90 дней
GBP 226,99802 / GBP 232,71728
Мин. / макс цена за 52 недели
GBP 222,39608 / GBP 232,71728
Исторический макс.авг. 18, 2025 (15 дней назад)
GBP 233,66
2.91%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
GBP 177,21
28.01%

Data provided by Coingecko API

Конвертер UNHX GBP

UnitedHealth xStock
UnitedHealth xStockUNHX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UnitedHealth xStock в реальном времени (UNHX к GBP)

    UNHXGBP от TradingView

    UnitedHealth xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UnitedHealth xStock (GBP)

    Дата
    31.08.2025
    GBP 229,395575
    GBP 0
    GBP 232,717283
    GBP 228,898085
    30.08.2025
    GBP 229,381487
    GBP 229,395575
    GBP 229,389051
    GBP 228,943064
    29.08.2025
    GBP 223,969023
    GBP 229,381487
    GBP 229,423528
    GBP 223,568619
    28.08.2025
    GBP 224,786929
    GBP 223,969023
    GBP 226,084042
    GBP 222,44557
    27.08.2025
    GBP 222,630837
    GBP 224,786929
    GBP 226,464083
    GBP 222,396077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 20 minutes undefined 14 seconds

    Explore Our Other Products for UNHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 838
    0.18%
    КапитализацияGBP 2,22T
    ОбъёмGBP 37,88B
    2
    GBP 4 453,92
    1.91%
    КапитализацияGBP 536,73B
    ОбъёмGBP 31,35B
    3
    GBP 2,87
    1.23%
    КапитализацияGBP 170,73B
    ОбъёмGBP 6,23B
    5
    GBP 859,8
    1.04%
    КапитализацияGBP 119,59B
    ОбъёмGBP 872,83M
    6
    GBP 211,49
    3.45%
    КапитализацияGBP 114,28B
    ОбъёмGBP 8,74B
    9
    GBP 0,218295
    2.48%
    КапитализацияGBP 32,84B
    ОбъёмGBP 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    6021
    GBP 0,00077676
    0%
    КапитализацияGBP 190 988
    ОбъёмGBP 34
    6022
    GBP 0,314526
    4.25%
    КапитализацияGBP 192 352
    ОбъёмGBP 3 392
    6027
    GBP 0
    2.98%
    КапитализацияGBP 192 214
    ОбъёмGBP 686
    6025
    GBP 0,00019651
    2.45%
    КапитализацияGBP 191 835
    ОбъёмGBP 7 238
    6029
    GBP 0,00022288
    1.20%
    КапитализацияGBP 191 821
    ОбъёмGBP 402

    Data provided by Coingecko API