Цена UnitedHealth xStock (UNHX) Текущая стоимость

UnitedHealth xStock logo
UNHXUnitedHealth xStock
BRL 1 692,51+ 0.85%
Рыночная капитализация
BRL 1,43M
0.90%
Объём (сутки)
BRL 3 479 944
0.02%
В обращении
846 UNHX
Дата эмиссии
-

Data provided by Coingecko API

UNHX Статистика цены

UnitedHealth xStock Цена сегодня

UnitedHealth xStock Цена
BRL 1 692,51

Изменение цены

BRL 14,25
0.85%
24ч. мин. / 24ч. макс.
BRL 1 667,74 / BRL 1 703

Объем

BRL 3 479 944
0.02%
Объем / Рыночная капитализация
2,4317451
Доминирование
0,0000066618287%
Рейтинг
#6010

UnitedHealth xStock Предложение

В обращении
845,52 UNHX
Общее предложение
24 000 UNHX
Максимальное предложение
0 UNHX

UnitedHealth xStock Рыночная капитализация

Рыночная капитализация
BRL 1 431 048
0.90%

Разбавленная рыночная капитализация

BRL 40 620 172
0.05%

UnitedHealth xStock Цена вчера

Вчерашняя мин. / макс цена
BRL 1 691,4858 / BRL 1 691,7576
Вчерашняя цена открытия / закрытия
BRL 1 691,4858 / BRL 1 691,7576
Вчерашнее изменение цены
0.05%
Вчерашний объем
BRL 3 358 130,9

UnitedHealth xStock История цены

Мин. / макс цена за 7 дней
BRL 300,76186 / BRL 311,85822
Мин. / максцена за 30 дней
BRL 1 670,7407 / BRL 1 693,4707
Мин. / макс цена за 90 дней
BRL 1 661,9399 / BRL 1 702,6058
Мин. / макс цена за 52 недели
BRL 1 631,7834 / BRL 1 702,6058
Исторический макс.авг. 18, 2025 (17 дней назад)
BRL 1 711,48
1.13%
Исторический мин.авг. 4, 2025 (1 месяцев назад)
BRL 1 301,5
30.01%

Data provided by Coingecko API

Конвертер UNHX BRL

UnitedHealth xStock
UnitedHealth xStockUNHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UnitedHealth xStock в реальном времени (UNHX к BRL)

    UNHXBRL от TradingView

    UnitedHealth xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UnitedHealth xStock (BRL)

    Дата
    04.09.2025
    BRL 1 679,014529
    BRL 0
    BRL 1 693,470674
    BRL 1 670,740658
    03.09.2025
    BRL 1 690,38046
    BRL 1 679,014529
    BRL 1 702,605812
    BRL 1 661,939919
    31.08.2025
    BRL 1 682,578287
    BRL 0
    BRL 1 682,578287
    BRL 1 677,5265
    30.08.2025
    BRL 1 682,536303
    BRL 1 682,578287
    BRL 1 682,591788
    BRL 1 679,320423
    29.08.2025
    BRL 1 638,232449
    BRL 1 682,536303
    BRL 1 682,642075
    BRL 1 631,78345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 10 minutes undefined 0 seconds

    Explore Our Other Products for UNHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 011
    0.78%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,83B
    2
    BRL 4 330,35
    2.97%
    КапитализацияBRL 522,56B
    ОбъёмBRL 31,27B
    4
    BRL 2,8
    1.23%
    КапитализацияBRL 166,75B
    ОбъёмBRL 4,53B
    5
    BRL 846,86
    0.94%
    КапитализацияBRL 117,84B
    ОбъёмBRL 913,96M
    6
    BRL 203,48
    3.40%
    КапитализацияBRL 110,08B
    ОбъёмBRL 5,32B
    9
    BRL 0,21
    2.19%
    КапитализацияBRL 32,27B
    ОбъёмBRL 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    6004
    BRL 5,35
    5.97%
    КапитализацияBRL 1,44M
    ОбъёмBRL 1 926
    6007
    BRL 0,00152523
    6.14%
    КапитализацияBRL 1,44M
    ОбъёмBRL 8 749
    6005
    BRL 0,01
    4.18%
    КапитализацияBRL 1,44M
    ОбъёмBRL 528
    6011
    BRL 0,00143114
    6.62%
    КапитализацияBRL 1,43M
    ОбъёмBRL 122 220
    6006
    BRL 0,02
    1.62%
    КапитализацияBRL 1,43M
    ОбъёмBRL 950 617

    Data provided by Coingecko API