Цена UnitedHealth xStock (UNHX) Текущая стоимость

UnitedHealth xStock logo
UNHXUnitedHealth xStock
258,66 -0.74%
Рыночная капитализация
€219 052
0.58%
Объём (сутки)
490 702
0.08%
В обращении
846 UNHX
Дата эмиссии
-

Data provided by Coingecko API

UNHX Статистика цены

UnitedHealth xStock Цена сегодня

UnitedHealth xStock Цена
€258,66

Изменение цены

€-1,9325871
0.74%
24ч. мин. / 24ч. макс.
€257,12 / €262,2

Объем

€490 702
0.08%
Объем / Рыночная капитализация
2,2401165
Доминирование
0,0000063974176%
Рейтинг
#6061

UnitedHealth xStock Предложение

В обращении
845,52 UNHX
Общее предложение
14 000 UNHX
Максимальное предложение
0 UNHX

UnitedHealth xStock Рыночная капитализация

Рыночная капитализация
€219 052
0.58%

Разбавленная рыночная капитализация

€3 627 030
0.64%

UnitedHealth xStock Цена вчера

Вчерашняя мин. / макс цена
€260,60029 / €260,87351
Вчерашняя цена открытия / закрытия
€260,87351 / €260,60029
Вчерашнее изменение цены
0.80%
Вчерашний объем
€670 567,79

UnitedHealth xStock История цены

Мин. / макс цена за 7 дней
€298,62565 / €308,96358
Мин. / максцена за 30 дней
€257,61505 / €265,32457
Мин. / макс цена за 90 дней
€257,61505 / €265,32457
Мин. / макс цена за 52 недели
€256,64466 / €266,02395
Исторический макс.авг. 18, 2025 (10 дней назад)
€270,76
4.31%
Исторический мин.авг. 1, 2025 (27 дней назад)
€203,1
27.57%

Data provided by Coingecko API

Конвертер UNHX EUR

UnitedHealth xStock
UnitedHealth xStockUNHX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UnitedHealth xStock в реальном времени (UNHX к EUR)

    UNHXEUR от TradingView

    UnitedHealth xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UnitedHealth xStock (EUR)

    Дата
    27.08.2025
    €257,791854
    €0
    €262,604286
    €257,791854
    26.08.2025
    €262,831926
    €257,791854
    €265,324566
    €257,615054
    25.08.2025
    €262,539682
    €262,831926
    €264,111952
    €260,707787
    24.08.2025
    €262,241144
    €262,539682
    €262,971432
    €262,181927
    23.08.2025
    €262,31496
    €262,241144
    €262,31496
    €262,167825
    22.08.2025
    €261,255998
    €262,31496
    €266,023947
    €260,755995
    21.08.2025
    €257,478834
    €261,255998
    €263,281492
    €256,644664

    Data provided by Coingecko API

    Explore Our Other Products for UNHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 940
    0.16%
    Капитализация€2,23T
    Объём€34,69B
    2
    4 481,92
    1.85%
    Капитализация€540,67B
    Объём€30,33B
    3
    2,95
    1.60%
    Капитализация€175,48B
    Объём€5,71B
    5
    871,04
    0.92%
    Капитализация€121,25B
    Объём€1,72B
    6
    212,2
    2.90%
    Капитализация€114,85B
    Объём€11,84B
    9
    0,22
    0.17%
    Капитализация€33,42B
    Объём€1,69B

    Data provided by Coingecko API

    Больше криптовалют

    6054
    Капитализация€219 555
    Объём€822
    6055
    0,02
    0.02%
    Капитализация€219 376
    Объём€313
    6155
    0,00021948
    15.08%
    Капитализация€219 195
    Объём€23 943
    6059
    0,05
    0.42%
    Капитализация€218 905
    Объём€245
    6060
    Капитализация€218 268
    Объём€43

    Data provided by Coingecko API