Цена UnitedHealth xStock (UNHX) Текущая стоимость

UnitedHealth xStock logo
UNHXUnitedHealth xStock
ETH 0,071518 -0.23%
Рыночная капитализация
ETH 60
0.23%
Объём (сутки)
ETH 276
0.89%
В обращении
846 UNHX
Дата эмиссии
-

Data provided by Coingecko API

UNHX Статистика цены

UnitedHealth xStock Цена сегодня

UnitedHealth xStock Цена
ETH 0,07151839

Изменение цены

ETH -0,00016350835
0.23%
24ч. мин. / 24ч. макс.
ETH 0,06989394 / ETH 0,0726548

Объем

ETH 276,398
0.89%
Объем / Рыночная капитализация
4,5708285
Доминирование
0,0000067912556%
Рейтинг
#5987

UnitedHealth xStock Предложение

В обращении
845,52 UNHX
Общее предложение
14 000 UNHX
Максимальное предложение
0 UNHX

UnitedHealth xStock Рыночная капитализация

Рыночная капитализация
ETH 60,47
0.23%

Разбавленная рыночная капитализация

ETH 1 001
0.36%

UnitedHealth xStock Цена вчера

Вчерашняя мин. / макс цена
ETH 0,070929726 / ETH 0,071559776
Вчерашняя цена открытия / закрытия
ETH 0,071559776 / ETH 0,070929726
Вчерашнее изменение цены
0.38%
Вчерашний объем
ETH 0,0058679016

UnitedHealth xStock История цены

Мин. / макс цена за 7 дней
ETH 298,62565 / ETH 311,85822
Мин. / максцена за 30 дней
ETH 0,068878182 / ETH 0,071559776
Мин. / макс цена за 90 дней
ETH 0,067018342 / ETH 0,072313571
Мин. / макс цена за 52 недели
ETH 0,06497758 / ETH 0,072313571
Исторический макс.авг. 19, 2025 (13 дней назад)
ETH 0,07450007
4.00%
Исторический мин.авг. 13, 2025 (20 дней назад)
ETH 0,05601523
27.68%

Data provided by Coingecko API

Конвертер UNHX ETH

UnitedHealth xStock
UnitedHealth xStockUNHX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UnitedHealth xStock в реальном времени (UNHX к ETH)

    UNHXETH от TradingView

    UnitedHealth xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UnitedHealth xStock (ETH)

    Дата
    31.08.2025
    ETH 0,07086
    ETH 0
    ETH 0,07086
    ETH 0,068878
    30.08.2025
    ETH 0,071001
    ETH 0,07086
    ETH 0,072314
    ETH 0,070331
    29.08.2025
    ETH 0,067172
    ETH 0,071001
    ETH 0,071789
    ETH 0,067172
    28.08.2025
    ETH 0,067485
    ETH 0,067172
    ETH 0,068183
    ETH 0,065805
    27.08.2025
    ETH 0,065237
    ETH 0,067485
    ETH 0,067105
    ETH 0,064978
    26.08.2025
    ETH 0,069683
    ETH 0,065237
    ETH 0,06998
    ETH 0,065234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 49 minutes undefined 47 seconds

    Explore Our Other Products for UNHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 108
    2.30%
    КапитализацияETH 2,21T
    ОбъёмETH 51,68B
    2
    eth
    EthereumETH
    ETH 4 322,96
    0.64%
    КапитализацияETH 522,17B
    ОбъёмETH 34,75B
    3
    ETH 2,85
    3.89%
    КапитализацияETH 169,84B
    ОбъёмETH 7,8B
    5
    ETH 852,09
    0.81%
    КапитализацияETH 118,67B
    ОбъёмETH 1,35B
    6
    ETH 208,28
    6.19%
    КапитализацияETH 112,72B
    ОбъёмETH 8,64B
    9
    ETH 0,214657
    3.05%
    КапитализацияETH 32,39B
    ОбъёмETH 2B

    Data provided by Coingecko API

    Больше криптовалют

    5984
    ETH 0,00012482
    1.00%
    КапитализацияETH 60
    ОбъёмETH 0
    5985
    ETH 0,00000062
    0%
    КапитализацияETH 62
    ОбъёмETH 0
    5986
    ETH 0,00000006
    5.19%
    КапитализацияETH 60
    ОбъёмETH 0
    5988
    ETH 0,00000008
    5.71%
    КапитализацияETH 60
    ОбъёмETH 1
    5989
    ETH 0,00000011
    5.42%
    КапитализацияETH 60
    ОбъёмETH 19

    Data provided by Coingecko API