Цена US Nerite Dollar (USND) Текущая стоимость

US Nerite Dollar logo
USNDUS Nerite Dollar
0,850365+ 1.14%
Рыночная капитализация
€2,1M
1.41%
Объём (сутки)
5 463
0.98%
В обращении
2 467 641 USND
Дата эмиссии
-

Data provided by Coingecko API

USND Статистика цены

US Nerite Dollar Цена сегодня

US Nerite Dollar Цена
€0,850365

Изменение цены

€0,00960914
1.14%
24ч. мин. / 24ч. макс.
€0,827027 / €0,857217

Объем

€5 463,43
0.98%
Объем / Рыночная капитализация
0,0026039409
Доминирование
0,000061276188%
Рейтинг
#3048

US Nerite Dollar Предложение

В обращении
2 467 640,746 USND
Общее предложение
2 467 640,746 USND
Максимальное предложение
0 USND

US Nerite Dollar Рыночная капитализация

Рыночная капитализация
€2 098 139
1.41%

Разбавленная рыночная капитализация

€2 098 139
1.26%

US Nerite Dollar Цена вчера

Вчерашняя мин. / макс цена
€0,83248492 / €0,84689602
Вчерашняя цена открытия / закрытия
€0,84689602 / €0,83248492
Вчерашнее изменение цены
1.27%
Вчерашний объем
€74,498845

US Nerite Dollar История цены

Мин. / макс цена за 7 дней
€0,97477587 / €1,0147963
Мин. / максцена за 30 дней
€0,83248492 / €0,86553458
Мин. / макс цена за 90 дней
€0,83248492 / €0,86553458
Мин. / макс цена за 52 недели
€0,83248492 / €0,87112749
Исторический макс.авг. 22, 2025 (10 дней назад)
€0,94027
9.61%
Исторический мин.авг. 22, 2025 (10 дней назад)
€0,800244
6.20%

Data provided by Coingecko API

Конвертер USND EUR

US Nerite Dollar
US Nerite DollarUSND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USND Safely with 3Commas

Use a proven backtested strategy for USND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости US Nerite Dollar в реальном времени (USND к EUR)

    USNDEUR от TradingView

    US Nerite Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на US Nerite Dollar (EUR)

    Дата
    01.09.2025
    €0,842821
    €0
    €0,858134
    €0,832485
    31.08.2025
    €0,847913
    €0,842821
    €0,865535
    €0,845536
    30.08.2025
    €0,847375
    €0,847913
    €0,854036
    €0,839021
    29.08.2025
    €0,850866
    €0,847375
    €0,855629
    €0,835266
    28.08.2025
    €0,852537
    €0,850866
    €0,857092
    €0,83711
    27.08.2025
    €0,852818
    €0,852537
    €0,86108
    €0,844982
    26.08.2025
    €0,853009
    €0,852818
    €0,871127
    €0,843274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 3 minutes undefined 51 seconds

    Explore Our Other Products for USND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 080
    1.84%
    Капитализация€2,21T
    Объём€44,88B
    2
    4 383,74
    0.06%
    Капитализация€529,14B
    Объём€30,43B
    4
    2,82
    2.04%
    Капитализация€167,78B
    Объём€6,84B
    5
    850,33
    0.24%
    Капитализация€118,13B
    Объём€1,23B
    6
    203,25
    1.76%
    Капитализация€109,91B
    Объём€7,17B
    10
    0,21
    1.05%
    Капитализация€32,06B
    Объём€2,25B

    Data provided by Coingecko API

    Больше криптовалют

    3045
    0,00311919
    0.97%
    Капитализация€2,11M
    Объём€1 696
    3046
    Капитализация€2,1M
    Объём€436 897
    3047
    1,32
    4.64%
    Капитализация€2,1M
    Объём€52 638
    3050
    0,00209252
    80.50%
    Капитализация€2,09M
    Объём€4,78M
    3049
    0,00182261
    3.41%
    Капитализация€2,09M
    Объём€240 227

    Data provided by Coingecko API