US Nerite Dollar (USND) Valor actual

US Nerite Dollar logo
USNDUS Nerite Dollar
0,881361+ 4.32%
Capitalización de Mercado
€2,17M
4.55%
Volumen (24)
362
0.98%
Suministro circulante
2.467.172 USND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USND

Precio de hoy de US Nerite Dollar

Precio de US Nerite Dollar
€0,881361

Cambio de precio en

€0,03652326
4.32%
Mínimo/máximo en 24 h
€0,827027 / €0,903131

Volumen de trading en

€361,92
0.98%
Volumen/capitalización de mercado
0,00016644063
Dominancia en el mercado
0,000065112853%
Rango en el mercado
#2998

Suministro de US Nerite Dollar

Suministro circulante
2.467.172,093 USND
Suministro total
2.467.172,093 USND
Suministro máximo
0 USND

Capitalización de mercado de US Nerite Dollar

Capitalización de Mercado
€2.174.469
4.55%

Capitalización de mercado
completamente diluida

€2.174.469
4.96%

Precio de ayer de US Nerite Dollar

Mínimo/máximo de ayer
€0,83248492 / €0,84689602
Apertura/cierre de ayer
€0,84689602 / €0,83248492
Cambio de ayer
4.96%
Volumen de ayer
€74,498845

Historial de precios de US Nerite Dollar

Mínimo/máximo en 7 días
€0,97477587 / €1,0429817
Mínimo/máximo en 30 días
€0,83248492 / €0,86553458
Mínimo/máximo en 90 días
€0,83248492 / €0,86553458
Mínimo/máximo en 52 semanas
€0,83248492 / €0,87112749
Máximo históricoago 22, 2025 (11 days ago)
€0,94027
6.57%
All Time Lowago 22, 2025 (10 days ago)
€0,800244
9.78%

Data provided by Coingecko API

Conversor de USND a EUR

US Nerite Dollar
US Nerite DollarUSND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USND Safely with 3Commas

Use a proven backtested strategy for USND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de US Nerite Dollar a Euro en tiempo real (USND a EUR)

    USNDEUR by TradingView

    US Nerite Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    US Nerite Dollar Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,842821
    €0
    €0,858134
    €0,832485
    31/8/2025
    €0,847913
    €0,842821
    €0,865535
    €0,845536
    30/8/2025
    €0,847375
    €0,847913
    €0,854036
    €0,839021
    29/8/2025
    €0,850866
    €0,847375
    €0,855629
    €0,835266
    28/8/2025
    €0,852537
    €0,850866
    €0,857092
    €0,83711
    27/8/2025
    €0,852818
    €0,852537
    €0,86108
    €0,844982
    26/8/2025
    €0,853009
    €0,852818
    €0,871127
    €0,843274

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 40 minutes and 55 seconds

    Explore Our Other Products for USND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.180
    1.94%
    Capitalización de Mercado€2,21T
    Volumen€53,71B
    2
    4297,3
    1.45%
    Capitalización de Mercado€517,17B
    Volumen€34,97B
    3
    2,83
    2.26%
    Capitalización de Mercado€168,25B
    Volumen€8,15B
    5
    851,22
    0.41%
    Capitalización de Mercado€118,38B
    Volumen€1,49B
    6
    206,22
    3.31%
    Capitalización de Mercado€111,51B
    Volumen€8,82B
    9
    0,21
    0.05%
    Capitalización de Mercado€31,91B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    2991
    0,00218245
    3.50%
    Capitalización de Mercado€2,18M
    Volumen€92.936
    2997
    0,00159691
    2.29%
    Capitalización de Mercado€2,18M
    Volumen€278.781
    2994
    0,00230924
    1.12%
    Capitalización de Mercado€2,18M
    Volumen€13.225
    Capitalización de Mercado€2,17M
    Volumen€328.047
    3001
    0,00139705
    9.94%
    Capitalización de Mercado€2,17M
    Volumen€53.831

    Data provided by Coingecko API