Цена US Nerite Dollar (USND) Текущая стоимость

US Nerite Dollar logo
USNDUS Nerite Dollar
BRL 5,58+ 3.58%
Рыночная капитализация
BRL 13,66M
3.16%
Объём (сутки)
BRL 2 557
0.47%
В обращении
2 467 599 USND
Дата эмиссии
-

Data provided by Coingecko API

USND Статистика цены

US Nerite Dollar Цена сегодня

US Nerite Dollar Цена
BRL 5,58

Изменение цены

BRL 0,192806
3.58%
24ч. мин. / 24ч. макс.
BRL 5,38 / BRL 5,74

Объем

BRL 2 557,13
0.47%
Объем / Рыночная капитализация
0,00018715375
Доминирование
0,000064391344%
Рейтинг
#3029

US Nerite Dollar Предложение

В обращении
2 467 598,787 USND
Общее предложение
2 467 598,787 USND
Максимальное предложение
0 USND

US Nerite Dollar Рыночная капитализация

Рыночная капитализация
BRL 13 663 258
3.16%

Разбавленная рыночная капитализация

BRL 13 663 258
1.87%

US Nerite Dollar Цена вчера

Вчерашняя мин. / макс цена
BRL 5,6295585 / BRL 5,656127
Вчерашняя цена открытия / закрытия
BRL 5,6295585 / BRL 5,656127
Вчерашнее изменение цены
1.11%
Вчерашний объем
BRL 2 306,3798

US Nerite Dollar История цены

Мин. / макс цена за 7 дней
BRL 0,97477587 / BRL 1,0492963
Мин. / максцена за 30 дней
BRL 5,3025858 / BRL 5,7381819
Мин. / макс цена за 90 дней
BRL 5,3025858 / BRL 5,7381819
Мин. / макс цена за 52 недели
BRL 5,290606 / BRL 5,7381819
Исторический макс.авг. 22, 2025 (11 дней назад)
BRL 5,97
6.55%
Исторический мин.авг. 22, 2025 (11 дней назад)
BRL 5,09
9.78%

Data provided by Coingecko API

Конвертер USND BRL

US Nerite Dollar
US Nerite DollarUSND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USND Safely with 3Commas

Use a proven backtested strategy for USND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости US Nerite Dollar в реальном времени (USND к BRL)

    USNDBRL от TradingView

    US Nerite Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на US Nerite Dollar (BRL)

    Дата
    02.09.2025
    BRL 5,422286
    BRL 0
    BRL 5,738182
    BRL 5,383234
    01.09.2025
    BRL 5,353057
    BRL 5,422286
    BRL 5,475964
    BRL 5,302586
    31.08.2025
    BRL 5,382278
    BRL 5,353057
    BRL 5,434025
    BRL 5,353151
    30.08.2025
    BRL 5,378174
    BRL 5,382278
    BRL 5,420455
    BRL 5,325157
    29.08.2025
    BRL 5,381715
    BRL 5,378174
    BRL 5,411603
    BRL 5,298859
    28.08.2025
    BRL 5,380872
    BRL 5,381715
    BRL 5,415427
    BRL 5,290606
    27.08.2025
    BRL 5,390629
    BRL 5,380872
    BRL 5,432363
    BRL 5,327598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 30 minutes undefined 33 seconds

    Explore Our Other Products for USND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 344
    1.70%
    КапитализацияBRL 2,22T
    ОбъёмBRL 50,64B
    2
    BRL 4 348,23
    0.35%
    КапитализацияBRL 525,1B
    ОбъёмBRL 33,73B
    3
    BRL 2,86
    3.15%
    КапитализацияBRL 170,12B
    ОбъёмBRL 7,7B
    5
    BRL 852,6
    0.27%
    КапитализацияBRL 118,66B
    ОбъёмBRL 1,29B
    6
    BRL 211,17
    5.56%
    КапитализацияBRL 114,27B
    ОбъёмBRL 9,39B
    9
    BRL 0,22
    2.32%
    КапитализацияBRL 32,44B
    ОбъёмBRL 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 13,7M
    ОбъёмBRL 875 524
    КапитализацияBRL 13,69M
    ОбъёмBRL 317 186
    3028
    BRL 0,00004829
    7.43%
    КапитализацияBRL 13,69M
    ОбъёмBRL 4,14M
    3040
    BRL 0,55
    24.89%
    КапитализацияBRL 13,64M
    ОбъёмBRL 9 496
    3030
    BRL 571,05
    1.71%
    КапитализацияBRL 13,57M
    ОбъёмBRL 514

    Data provided by Coingecko API