US Nerite Dollar (USND) Valor real atual

US Nerite Dollar logo
USNDUS Nerite Dollar
0,848771 -0.12%
Capitalização de mercado
€2,1M
0.06%
Volume (24)
388
0.45%
Fornecimento em circulação
2 467 114 USND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USND

US Nerite Dollar Preço hoje

US Nerite Dollar Preço
€0,848771

Alteração de preço

€-0,0010316503
0.12%
24h Baixo / 24h Alto
€0,847202 / €0,903131

Volume

€388,3
0.45%
Volume / Limite de mercado
0,00018506515
Dominio de mercado
0,000062828436%
Posição de mercado
#3047

Fornecimento de US Nerite Dollar

Fornecimento em circulação
2 467 113,935 USND
Fornecimento total
2 467 113,935 USND
Fornecimento máximo
0 USND

US Nerite Dollar Capitalização de mercado

Capitalização de mercado
€2 098 180
0.06%

Totalmente diluído
Limite de mercado

€2 098 180
4.07%

US Nerite Dollar Preço Ontem

Baixa / Alta de ontem
€0,88450579 / €0,88853285
Abertura / Fecho de Ontem
€0,88450579 / €0,88853285
A mudança de ontem
4.26%
Volume de ontem
€362,37412

Histórico do preço do US Nerite Dollar

7 dias Baixa / 7 dias Alta
€0,97477587 / €1,0492963
30 dias Baixa / 30 dias Alta
€0,83248492 / €0,90218288
90 dias Baixa / 90 dias Alta
€0,83248492 / €0,90218288
52 Semana Baixa / 52 Semana Alta
€0,83248492 / €0,90218288
Máxima de todos os temposEost 22, 2025 (11 dias atrás)
€0,94027
9.73%
Baixa de todos os temposEost 22, 2025 (11 dias atrás)
€0,800244
6.06%

Data provided by Coingecko API

USND para EUR

US Nerite Dollar
US Nerite DollarUSND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USND Safely with 3Commas

Use a proven backtested strategy for USND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real US Nerite Dollar para Euro Gráfico de Preço (USND para EUR)

    USNDEUR de TradingView

    US Nerite Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    US Nerite Dollar Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,850645
    €0
    €0,902183
    €0,845671
    01/09/2025
    €0,842821
    €0,850645
    €0,858134
    €0,832485
    31/08/2025
    €0,847913
    €0,842821
    €0,865535
    €0,845536
    30/08/2025
    €0,847375
    €0,847913
    €0,854036
    €0,839021
    29/08/2025
    €0,850866
    €0,847375
    €0,855629
    €0,835266
    28/08/2025
    €0,852537
    €0,850866
    €0,857092
    €0,83711
    27/08/2025
    €0,852818
    €0,852537
    €0,86108
    €0,844982

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 48 minutoss e 19 segundoss

    Explore Our Other Products for USND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 993
    0.41%
    Capitalização de mercado€2,21T
    Volume€47,52B
    2
    4 314,63
    1.95%
    Capitalização de mercado€520,92B
    Volume€31,64B
    3
    2,84
    1.02%
    Capitalização de mercado€168,79B
    Volume€6,95B
    5
    853,36
    0.12%
    Capitalização de mercado€118,78B
    Volume€1,11B
    6
    208,9
    2.74%
    Capitalização de mercado€113,03B
    Volume€9,22B
    9
    0,22
    0.80%
    Capitalização de mercado€32,49B
    Volume€2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    3044
    88,38
    1.35%
    Capitalização de mercado€2,1M
    Volume€5
    3089
    0,00209881
    9.09%
    Capitalização de mercado€2,1M
    Volume€86 194
    3046
    4,49
    0.11%
    Capitalização de mercado€2,1M
    Volume€70 088
    3048
    0
    8.00%
    Capitalização de mercado€2,1M
    Volume€73 685
    3049
    0,0000021
    7.31%
    Capitalização de mercado€2,1M
    Volume€160 900

    Data provided by Coingecko API