USDC (USDC) Live Price

USDC logo
USDCUSDC
BRL 5.49+ 1.31%
Market Cap
BRL 394.11B
1.54%
Volume (24)
BRL 80,102,196,000
19.39%
Circulating Supply
71,772,406,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
BRL 5.49

Price Change

BRL 0.07114
1.31%
24h Low / 24h High
BRL 5.42 / BRL 5.49

Trading Volume

BRL 80,102,196,000
19.39%
Volume / Market Cap
0.20324918
Market Dominance
1.8208557%
Market Rank
#7

USDC Supply

Circulating Supply
71,772,405,695.164 USDC
Total Supply
71,773,956,983.367 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
BRL 394,108,340,000
1.54%

Fully Diluted
Market Cap

BRL 394,116,860,000
0.97%

USDC Price Yesterday

Yesterday's Low / High
BRL 5.4382249 / BRL 5.4387726
Yesterday's Open / Close
BRL 5.4382249 / BRL 5.4387726
Yesterday's Change
0.95%
Yesterday's Volume
BRL 57,844,195,000

USDC Price History

7d Low / 7d High
BRL 0.99970389 / BRL 0.99990632
30d Low / 30d High
BRL 5.4193283 / BRL 5.449982
90d Low / 90d High
BRL 5.4144332 / BRL 5.449982
52 Week Low / 52 Week High
BRL 5.4038944 / BRL 5.4538697
All Time HighJan 23, 2025 (7 months ago)
BRL 91.32
93.99%
All Time LowJan 10, 2019 (6 years ago)
BRL 3.66
49.90%

Data provided by Coingecko API

USDC to BRL converter

USDC
USDCUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDC Price Chart (USDC to BRL)

    USDCBRL by TradingView

    USDC Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.5
    USDC/BRL
    BRL 0.0001
    BRL 8,139,256
    Recently

    USDC Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 5.432855
    BRL 0
    BRL 5.449982
    BRL 5.419328
    8/31/2025
    BRL 5.430321
    BRL 5.432855
    BRL 5.431362
    BRL 5.429792
    8/30/2025
    BRL 5.429823
    BRL 5.430321
    BRL 5.430407
    BRL 5.429823
    8/29/2025
    BRL 5.413491
    BRL 5.429823
    BRL 5.437397
    BRL 5.412753
    8/28/2025
    BRL 5.41869
    BRL 5.413491
    BRL 5.434915
    BRL 5.403894
    8/27/2025
    BRL 5.43049
    BRL 5.41869
    BRL 5.45387
    BRL 5.416442
    8/26/2025
    BRL 5.408704
    BRL 5.43049
    BRL 5.443736
    BRL 5.407325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 3 minutes and 9 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,563
    0.40%
    Market CapBRL 2.16T
    VolumeBRL 39.64B
    2
    BRL 4,282.1
    2.67%
    Market CapBRL 516.84B
    VolumeBRL 28.93B
    4
    BRL 2.77
    0.05%
    Market CapBRL 164.83B
    VolumeBRL 6.34B
    5
    BRL 842.64
    1.18%
    Market CapBRL 117.41B
    VolumeBRL 1.35B
    6
    BRL 198.24
    0.74%
    Market CapBRL 107.23B
    VolumeBRL 6.59B
    10
    BRL 0.21
    4.08%
    Market CapBRL 31.3B
    VolumeBRL 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    4
    BRL 15.22
    1.24%
    Market CapBRL 905.54B
    VolumeBRL 35.15B
    5
    BRL 4,627.87
    0.09%
    Market CapBRL 644.39B
    VolumeBRL 7.79B
    6
    BRL 1,087.53
    0.53%
    Market CapBRL 589.08B
    VolumeBRL 36.44B
    8
    BRL 23,477
    1.37%
    Market CapBRL 204.22B
    VolumeBRL 353.94M
    9
    BRL 1.84
    0.71%
    Market CapBRL 174.8B
    VolumeBRL 4.32B

    Data provided by Coingecko API