USDC (USDC) Canlı Fiyat

USDC logo
USDCUSDC
BRL 5,43+ 0.02%
Piyasa değeri
BRL 388,67B
0.03%
Hacim (24s)
BRL 49.538.140.000
1.78%
Dolaşımdaki miktar
71.562.544.000 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / USDC Fiyatı Bugün

USDC Fiyatı
BRL 5,43

Fiyat Değişimi

BRL 0,00102585
0.02%
24s Düşük / 24s Yüksek
BRL 5,43 / BRL 5,43

Alım Satım Hacmi

BRL 49.538.140.000
1.78%
Hacim / Piyasa Değeri
0,1274556
Piyasa hakimiyeti
1,7957285%
Piyasa sıralaması
#7

USDC Arzı

Daloşımdaki Arz
71.562.544.058,798 USDC
Toplam Arz
71.564.159.478,246 USDC
Maks Arz
0 USDC

USDC piyasa değeri

Piyasa Değeri
BRL 388.669.790.000
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 388.678.560.000
0.02%

Dünkü USDC Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4303284 / BRL 5,4303391
Dünkü Açılış / Kapanış
BRL 5,4303284 / BRL 5,4303391
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 31.880.605.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99970389 / BRL 0,99990632
30g Düşük/30g Yüksek
BRL 5,4219976 / BRL 5,4304067
90g Düşük/90g Yüksek
BRL 5,4038944 / BRL 5,4538697
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4033379 / BRL 5,4538697
Tüm Zamanlar YüksekOca 23, 2025 (7 ay önce)
BRL 91,32
94.05%
Tüm Zamanlar DüşükOca 10, 2019 (6 yıl önce)
BRL 3,66
48.40%

Data provided by Coingecko API

USDC'den BRL'ye Dönüştürücü

USDC
USDCUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDC Fiyat Tablosu (USDC'den BRL'ye)

    USDCBRL TradingView tarafından

    USDC Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,46
    USDC/BRL
    BRL 0,0001
    BRL 3.738.776
    Recently

    USDC Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 5,429823
    BRL 0
    BRL 5,430407
    BRL 5,429823
    29.08.2025
    BRL 5,413491
    BRL 5,429823
    BRL 5,437397
    BRL 5,412753
    28.08.2025
    BRL 5,41869
    BRL 5,413491
    BRL 5,434915
    BRL 5,403894
    27.08.2025
    BRL 5,43049
    BRL 5,41869
    BRL 5,45387
    BRL 5,416442
    26.08.2025
    BRL 5,408704
    BRL 5,43049
    BRL 5,443736
    BRL 5,407325
    25.08.2025
    BRL 5,421732
    BRL 5,408704
    BRL 5,446804
    BRL 5,403338
    24.08.2025
    BRL 5,420111
    BRL 5,421732
    BRL 5,420938
    BRL 5,41961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 0 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.676
    0.08%
    Piyasa değeriBRL 2,17T
    HacimBRL 24,33B
    2
    BRL 4.432,61
    1.49%
    Piyasa değeriBRL 536,18B
    HacimBRL 20,9B
    4
    BRL 2,79
    0.64%
    Piyasa değeriBRL 166,62B
    HacimBRL 3,01B
    5
    BRL 862,43
    0.05%
    Piyasa değeriBRL 120,13B
    HacimBRL 719,75M
    6
    BRL 203,51
    0.78%
    Piyasa değeriBRL 110,13B
    HacimBRL 4,9B
    9
    BRL 0,22
    0.14%
    Piyasa değeriBRL 32,57B
    HacimBRL 987,89M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4
    BRL 15,17
    0.66%
    Piyasa değeriBRL 902,77B
    HacimBRL 15,18B
    5
    BRL 4.683,22
    0.07%
    Piyasa değeriBRL 652,09B
    HacimBRL 3,88B
    6
    BRL 1.106,29
    0.86%
    Piyasa değeriBRL 598,42B
    HacimBRL 26,99B
    8
    BRL 24.028
    1.53%
    Piyasa değeriBRL 209,78B
    HacimBRL 180,85M
    9
    BRL 1,17
    0.12%
    Piyasa değeriBRL 176,49B
    HacimBRL 5,37B

    Data provided by Coingecko API