Цена USDC (USDC) Текущая стоимость

USDC logo
USDCUSDC
ETH 0,000231+ 1.74%
Рыночная капитализация
ETH 16,52M
1.72%
Объём (сутки)
ETH 3 088 069
20.03%
В обращении
71 546 651 000 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

USDC Цена сегодня

USDC Цена
ETH 0,00023105

Изменение цены

ETH 0,00000396
1.74%
24ч. мин. / 24ч. макс.
ETH 0,00022304 / ETH 0,00023576

Объем

ETH 3 088 069
20.03%
Объем / Рыночная капитализация
0,18692935
Доминирование
1,8991393%
Рейтинг
#7

USDC Предложение

В обращении
71 546 651 400,481 USDC
Общее предложение
71 546 927 125,856 USDC
Максимальное предложение
0 USDC

USDC Рыночная капитализация

Рыночная капитализация
ETH 16 519 979
1.72%

Разбавленная рыночная капитализация

ETH 16 520 042
1.22%

USDC Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023279693 / ETH 0,00023469171
Вчерашняя цена открытия / закрытия
ETH 0,00023279693 / ETH 0,00023469171
Вчерашнее изменение цены
1.15%
Вчерашний объем
ETH 2 476 166,6

USDC История цены

Мин. / макс цена за 7 дней
ETH 0,99970389 / ETH 0,99990632
Мин. / максцена за 30 дней
ETH 0,00022276058 / ETH 0,00023469171
Мин. / макс цена за 90 дней
ETH 0,00022261479 / ETH 0,00023469171
Мин. / макс цена за 52 недели
ETH 0,00021477334 / ETH 0,00023469171
Исторический макс.дек. 8, 2018 (6 лет назад)
ETH 0,01282697
98.20%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH 0,00020213
14.41%

Data provided by Coingecko API

Конвертер USDC ETH

USDC
USDCUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDC в реальном времени (USDC к ETH)

    USDCETH от TradingView

    USDC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDC (ETH)

    Дата
    01.09.2025
    ETH 0,000228
    ETH 0
    ETH 0,000235
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 45 minutes undefined 8 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 379
    1.12%
    КапитализацияETH 2,18T
    ОбъёмETH 42,38B
    2
    eth
    EthereumETH
    ETH 4 327,77
    1.93%
    КапитализацияETH 522,86B
    ОбъёмETH 31,14B
    4
    ETH 2,77
    0.19%
    КапитализацияETH 164,63B
    ОбъёмETH 7,59B
    5
    ETH 849,7
    1.40%
    КапитализацияETH 118,31B
    ОбъёмETH 1,62B
    6
    ETH 199,56
    0.66%
    КапитализацияETH 108,01B
    ОбъёмETH 7,2B
    10
    ETH 0,21069
    0.61%
    КапитализацияETH 31,78B
    ОбъёмETH 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    4
    ETH 0,00063952
    2.17%
    КапитализацияETH 38,05M
    ОбъёмETH 1,76M
    5
    ETH 0,19642258
    0.31%
    КапитализацияETH 27,34M
    ОбъёмETH 373 595
    6
    ETH 0,04613011
    1.27%
    КапитализацияETH 24,95M
    ОбъёмETH 1,65M
    8
    ETH 0,99820237
    0.05%
    КапитализацияETH 8,68M
    ОбъёмETH 10 710
    9
    ETH 0,00007802
    0.98%
    КапитализацияETH 7,39M
    ОбъёмETH 202 059

    Data provided by Coingecko API