USDC (USDC) Canlı Fiyat

USDC logo
USDCUSDC
ETH 0,000228+ 0.26%
Piyasa değeri
ETH 16,32M
0.44%
Hacim (24s)
ETH 1.842.858
20.03%
Dolaşımdaki miktar
71.599.161.000 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / USDC Fiyatı Bugün

USDC Fiyatı
ETH 0,00022792

Fiyat Değişimi

ETH <0.000001
0.26%
24s Düşük / 24s Yüksek
ETH 0,00022304 / ETH 0,00023576

Alım Satım Hacmi

ETH 1.842.858
20.03%
Hacim / Piyasa Değeri
0,11294162
Piyasa hakimiyeti
1,8757942%
Piyasa sıralaması
#7

USDC Arzı

Daloşımdaki Arz
71.599.161.245,779 USDC
Toplam Arz
71.642.459.754,862 USDC
Maks Arz
0 USDC

USDC piyasa değeri

Piyasa Değeri
ETH 16.316.908
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 16.326.775
2.50%

Dünkü USDC Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023279693 / ETH 0,00023469171
Dünkü Açılış / Kapanış
ETH 0,00023279693 / ETH 0,00023469171
Dünkü Değişim
2.49%
Dünkü Hacim
ETH 2.476.166,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99970389 / ETH 0,99990632
30g Düşük/30g Yüksek
ETH 0,00022276058 / ETH 0,00023469171
90g Düşük/90g Yüksek
ETH 0,00022261479 / ETH 0,00023469171
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021477334 / ETH 0,00023469171
Tüm Zamanlar YüksekAra 8, 2018 (6 yıl önce)
ETH 0,01282697
98.22%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,00020213
12.81%

Data provided by Coingecko API

USDC'den ETH'ye Dönüştürücü

USDC
USDCUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDC Fiyat Tablosu (USDC'den ETH'ye)

    USDCETH TradingView tarafından

    USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    USDC Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000228
    ETH 0
    ETH 0,000235
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 24 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.246
    2.20%
    Piyasa değeriETH 2,2T
    HacimETH 42,32B
    2
    eth
    EthereumETH
    ETH 4.384,79
    0.23%
    Piyasa değeriETH 529,52B
    HacimETH 30,07B
    4
    ETH 2,81
    2.88%
    Piyasa değeriETH 167,34B
    HacimETH 7,15B
    5
    ETH 852,19
    0.22%
    Piyasa değeriETH 118,62B
    HacimETH 1,53B
    6
    ETH 203,24
    2.42%
    Piyasa değeriETH 109,89B
    HacimETH 6,89B
    9
    ETH 0,214149
    1.83%
    Piyasa değeriETH 32,3B
    HacimETH 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4
    ETH 0,00064132
    3.18%
    Piyasa değeriETH 38,12M
    HacimETH 1,62M
    5
    ETH 0,19426662
    0.02%
    Piyasa değeriETH 27,02M
    HacimETH 349.140
    6
    ETH 0,04633634
    2.60%
    Piyasa değeriETH 25,04M
    HacimETH 1,58M
    8
    ETH 0,99877439
    0.13%
    Piyasa değeriETH 8,68M
    HacimETH 14.892
    9
    ETH 0,00004884
    2.10%
    Piyasa değeriETH 7,36M
    HacimETH 548.367

    Data provided by Coingecko API