USDC (USDC) Valor real atual

USDC logo
USDCUSDC
ETH 0,00021+ 0.51%
Capitalização de mercado
ETH 14,2M
0.42%
Volume (24)
ETH 2 756 520
65.26%
Fornecimento em circulação
67 450 389 000 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

USDC Preço hoje

USDC Preço
ETH 0,00021045

Alteração de preço

ETH 0,00000106
0.51%
24h Baixo / 24h Alto
ETH 0,00020213 / ETH 0,00021312

Volume

ETH 2 756 520
65.26%
Volume / Limite de mercado
0,19408599
Dominio de mercado
1,5468771%
Posição de mercado
#7

Fornecimento de USDC

Fornecimento em circulação
67 450 389 472,417 USDC
Fornecimento total
67 445 301 302,697 USDC
Fornecimento máximo
0 USDC

USDC Capitalização de mercado

Capitalização de mercado
ETH 14 202 571
0.42%

Totalmente diluído
Limite de mercado

ETH 14 201 500
0.80%

USDC Preço Ontem

Baixa / Alta de ontem
ETH 0,00020847597 / ETH 0,00020929354
Abertura / Fecho de Ontem
ETH 0,00020929354 / ETH 0,00020847597
A mudança de ontem
0.75%
Volume de ontem
ETH 4 455 614,8

Histórico do preço do USDC

7 dias Baixa / 7 dias Alta
ETH 0,9997 / ETH 0,99990177
30 dias Baixa / 30 dias Alta
ETH 0,00020286806 / ETH 0,00021073564
90 dias Baixa / 90 dias Alta
ETH 0,00020286806 / ETH 0,00023704976
52 Semana Baixa / 52 Semana Alta
ETH 0,00020286806 / ETH 0,00024498153
Máxima de todos os temposKzu. 8, 2018 (6 anos atrás)
ETH 0,01282697
98.35%
Baixa de todos os temposEost 24, 2025 (0 dias atrás)
ETH 0,00020213
4.53%

Data provided by Coingecko API

USDC para ETH

USDC
USDCUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDC para Ethereum Gráfico de Preço (USDC para ETH)

    USDCETH de TradingView

    USDC Trocas

    Instant crypto to crypto exchange coming soon!

    USDC Dados Históricos de Preços (ETH)

    Data
    24/08/2025
    ETH 0,000209
    ETH 0
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22/08/2025
    ETH 0,000236
    ETH 0,000207
    ETH 0,000236
    ETH 0,000206
    21/08/2025
    ETH 0,000231
    ETH 0,000236
    ETH 0,000237
    ETH 0,000231
    20/08/2025
    ETH 0,000245
    ETH 0,000231
    ETH 0,000245
    ETH 0,000229
    19/08/2025
    ETH 0,000232
    ETH 0,000245
    ETH 0,000242
    ETH 0,00023
    18/08/2025
    ETH 0,000223
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 40 minutoss e 44 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 345
    1.90%
    Capitalização de mercadoETH 2,26T
    VolumeETH 42,41B
    2
    eth
    EthereumETH
    ETH 4 753,06
    0.50%
    Capitalização de mercadoETH 573,45B
    VolumeETH 38,09B
    3
    ETH 3,03
    1.19%
    Capitalização de mercadoETH 179,99B
    VolumeETH 6,2B
    5
    ETH 876,78
    0.44%
    Capitalização de mercadoETH 122,11B
    VolumeETH 1,92B
    6
    ETH 209,75
    0.43%
    Capitalização de mercadoETH 113,27B
    VolumeETH 9,26B
    9
    ETH 0,231565
    2.29%
    Capitalização de mercadoETH 34,87B
    VolumeETH 3,33B

    Data provided by Coingecko API

    Mais criptomoedas

    4
    ETH 0,00021014
    0.35%
    Capitalização de mercadoETH 35,17M
    VolumeETH 21,65M
    5
    ETH 0,18427849
    0.09%
    Capitalização de mercadoETH 25,7M
    VolumeETH 404 186
    6
    ETH 0,04400609
    0.59%
    Capitalização de mercadoETH 23,84M
    VolumeETH 2,43M
    8
    ETH 0,99771234
    0.02%
    Capitalização de mercadoETH 8,74M
    VolumeETH 12 977
    9
    ETH 0,00004869
    1.91%
    Capitalização de mercadoETH 7,34M
    VolumeETH 700 542

    Data provided by Coingecko API