USDai (USDAI) Canlı Fiyat

USDai logo
USDAIUSDai
BRL 5,56+ 0.02%
Piyasa değeri
BRL 678,01M
10.90%
Hacim (24s)
BRL 90.095.691
0.74%
Dolaşımdaki miktar
121.999.930 USDAI
Yayın tarihi
-

Data provided by Coingecko API

USDAI Fiyat İstatistikleri

Fiyat / USDai Fiyatı Bugün

USDai Fiyatı
BRL 5,56

Fiyat Değişimi

BRL 0,00103146
0.02%
24s Düşük / 24s Yüksek
BRL 5,43 / BRL 6,49

Alım Satım Hacmi

BRL 90.095.691
0.74%
Hacim / Piyasa Değeri
0,13288339
Piyasa hakimiyeti
0,0031562586%
Piyasa sıralaması
#436

USDai Arzı

Daloşımdaki Arz
121.999.929,04 USDAI
Toplam Arz
121.999.997,899 USDAI
Maks Arz
0 USDAI

USDai piyasa değeri

Piyasa Değeri
BRL 678.005.660
10.90%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 678.005.660
0.71%

Dünkü USDai Fiyatı

Dünkü Düşük / Yüksek
BRL 5,5161125 / BRL 5,5204965
Dünkü Açılış / Kapanış
BRL 5,5204965 / BRL 5,5161125
Dünkü Değişim
0.76%
Dünkü Hacim
BRL 8.465.405,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,98632014 / BRL 1,0300333
30g Düşük/30g Yüksek
BRL 5,415277 / BRL 5,5613448
90g Düşük/90g Yüksek
BRL 5,3653843 / BRL 5,5952459
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3653843 / BRL 5,5952459
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
BRL 6,49
14.99%
Tüm Zamanlar DüşükAğu 18, 2025 (17 gün önce)
BRL 5,14
7.41%

Data provided by Coingecko API

USDAI'den BRL'ye Dönüştürücü

USDai
USDaiUSDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDai Fiyat Tablosu (USDAI'den BRL'ye)

    USDAIBRL TradingView tarafından

    USDai Borsaları

    Instant crypto to crypto exchange coming soon!

    USDai Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 5,471873
    BRL 0
    BRL 5,561345
    BRL 5,453521
    02.09.2025
    BRL 5,447045
    BRL 5,471873
    BRL 5,519139
    BRL 5,415277
    01.09.2025
    BRL 5,443953
    BRL 5,447045
    BRL 5,523431
    BRL 5,365384
    31.08.2025
    BRL 5,445046
    BRL 5,443953
    BRL 5,595246
    BRL 5,440369
    30.08.2025
    BRL 5,423491
    BRL 5,445046
    BRL 5,463444
    BRL 5,410777
    29.08.2025
    BRL 5,42588
    BRL 5,423491
    BRL 5,4709
    BRL 5,405825
    28.08.2025
    BRL 5,422974
    BRL 5,42588
    BRL 5,450351
    BRL 5,394747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 23 dakika ve 44 saniye

    Explore Our Other Products for USDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.873
    1.99%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,26B
    2
    BRL 4.278,19
    4.31%
    Piyasa değeriBRL 516,42B
    HacimBRL 30,2B
    4
    BRL 2,8
    1.85%
    Piyasa değeriBRL 166,81B
    HacimBRL 4,44B
    5
    BRL 843,78
    1.90%
    Piyasa değeriBRL 117,45B
    HacimBRL 957,22M
    6
    BRL 203,3
    3.23%
    Piyasa değeriBRL 110,14B
    HacimBRL 5,02B
    9
    BRL 0,21
    3.41%
    Piyasa değeriBRL 31,93B
    HacimBRL 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    434
    Piyasa değeriBRL 677,63M
    HacimBRL 1,17M
    431
    BRL 0,68
    5.98%
    Piyasa değeriBRL 677,61M
    HacimBRL 120,62M
    435
    BRL 5,24
    6.50%
    Piyasa değeriBRL 673,34M
    HacimBRL 146,33M
    437
    Piyasa değeriBRL 669,31M
    HacimBRL 210.062
    438
    BRL 0,36
    4.48%
    Piyasa değeriBRL 668M
    HacimBRL 42,46M

    Data provided by Coingecko API