USDai (USDAI) Live Price

USDai logo
USDAIUSDai
BRL 5.48+ 1.97%
Market Cap
BRL 264.98M
1.82%
Volume (24)
BRL 30,708
0.00%
Circulating Supply
48,273,307 USDAI
Issue Date
-

Data provided by Coingecko API

USDAI price Statistics

USDai Price Today

USDai Price
BRL 5.48

Price Change

BRL 0.105999
1.97%
24h Low / 24h High
BRL 5.14 / BRL 5.49

Trading Volume

BRL 30,708
0.00%
Volume / Market Cap
0.00011588989
Market Dominance
0.0012358778%
Market Rank
#812

USDai Supply

Circulating Supply
48,273,306.543 USDAI
Total Supply
48,273,306.543 USDAI
Max Supply
0 USDAI

USDai Market Cap

Market Cap
BRL 264,975,650
1.82%

Fully Diluted
Market Cap

BRL 264,975,650
1.60%

USDai Price Yesterday

Yesterday's Low / High
BRL 5.4027688 / BRL 5.4027688
Yesterday's Open / Close
BRL 5.4027688 / BRL 5.4027688
Yesterday's Change
1.43%
Yesterday's Volume
BRL 7.1417941

USDai Price History

7d Low / 7d High
BRL 0.96047694 / BRL 1.0273088
30d Low / 30d High
BRL 5.3413458 / BRL 5.4541072
90d Low / 90d High
BRL 5.3413458 / BRL 5.4541072
52 Week Low / 52 Week High
BRL 5.3323777 / BRL 5.5641101
All Time HighJul 25, 2025 (23 days ago)
BRL 5.76
4.90%
All Time LowAug 18, 2025 (0 days ago)
BRL 5.14
6.68%

Data provided by Coingecko API

USDAI to BRL converter

USDai
USDaiUSDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDai Price Chart (USDAI to BRL)

    USDAIBRL by TradingView

    USDai Exchanges

    Instant crypto to crypto exchange coming soon!

    USDai Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 5.397622
    BRL 0
    BRL 5.454107
    BRL 5.341346
    8/16/2025
    BRL 5.402328
    BRL 5.397622
    BRL 5.405454
    BRL 5.349279
    8/14/2025
    BRL 5.37363
    BRL 0
    BRL 5.451685
    BRL 5.344396
    8/13/2025
    BRL 5.452433
    BRL 5.37363
    BRL 5.56411
    BRL 5.332378
    8/11/2025
    BRL 5.385644
    BRL 0
    BRL 5.49616
    BRL 5.385644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 40 minutes and 25 seconds

    Explore Our Other Products for USDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,932
    0.74%
    Market CapBRL 2.33T
    VolumeBRL 43.14B
    2
    BRL 4,376.27
    2.58%
    Market CapBRL 528.46B
    VolumeBRL 44.83B
    3
    BRL 3.09
    0.53%
    Market CapBRL 183.43B
    VolumeBRL 7.25B
    5
    BRL 849.3
    0.66%
    Market CapBRL 118.25B
    VolumeBRL 1.68B
    6
    BRL 184.55
    3.74%
    Market CapBRL 99.66B
    VolumeBRL 5.54B
    9
    BRL 0.23
    3.34%
    Market CapBRL 34.1B
    VolumeBRL 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 267.96M
    VolumeBRL 2.02M
    809
    BRL 0.69
    0.20%
    Market CapBRL 266.71M
    VolumeBRL 16.93M
    811
    BRL 2.66
    10.89%
    Market CapBRL 265.35M
    VolumeBRL 56.87M
    813
    BRL 22,835
    3.23%
    Market CapBRL 264.52M
    VolumeBRL 23,427
    814
    BRL 0.33
    4.99%
    Market CapBRL 264.12M
    VolumeBRL 649,110

    Data provided by Coingecko API