USDai (USDAI) Live Price

USDai logo
USDAIUSDai
BRL 5.45 -0.07%
Market Cap
BRL 1.09B
26.51%
Volume (24)
BRL 105,315,050
4.38%
Circulating Supply
200,872,440 USDAI
Issue Date
-

Data provided by Coingecko API

USDAI price Statistics

USDai Price Today

USDai Price
BRL 5.45

Price Change

BRL -0.0036491145
0.07%
24h Low / 24h High
BRL 5.38 / BRL 5.53

Trading Volume

BRL 105,315,050
4.38%
Volume / Market Cap
0.096521376
Market Dominance
0.0049736192%
Market Rank
#335

USDai Supply

Circulating Supply
200,872,436.554 USDAI
Total Supply
200,872,436.554 USDAI
Max Supply
0 USDAI

USDai Market Cap

Market Cap
BRL 1,091,105,900
26.51%

Fully Diluted
Market Cap

BRL 1,091,105,900
0.29%

USDai Price Yesterday

Yesterday's Low / High
BRL 5.4330659 / BRL 5.4622661
Yesterday's Open / Close
BRL 5.4330659 / BRL 5.4622661
Yesterday's Change
0.04%
Yesterday's Volume
BRL 99,793,894

USDai Price History

7d Low / 7d High
BRL 1.0043749 / BRL 1.0349831
30d Low / 30d High
BRL 5.4212318 / BRL 5.4822296
90d Low / 90d High
BRL 5.4212318 / BRL 5.534624
52 Week Low / 52 Week High
BRL 5.4212318 / BRL 5.6424174
All Time HighSep 4, 2025 (7 days ago)
BRL 6.49
16.24%
All Time LowAug 18, 2025 (25 days ago)
BRL 5.14
5.83%

Data provided by Coingecko API

USDAI to BRL converter

USDai
USDaiUSDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDai Price Chart (USDAI to BRL)

    USDAIBRL by TradingView

    USDai Exchanges

    Instant crypto to crypto exchange coming soon!

    USDai Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 5.454555
    BRL 0
    BRL 5.48223
    BRL 5.421232
    9/10/2025
    BRL 5.498419
    BRL 5.454555
    BRL 5.513608
    BRL 5.448391
    9/9/2025
    BRL 5.497153
    BRL 5.498419
    BRL 5.51432
    BRL 5.463325
    9/8/2025
    BRL 5.474529
    BRL 5.497153
    BRL 5.534624
    BRL 5.444646
    9/7/2025
    BRL 5.462273
    BRL 5.474529
    BRL 5.502682
    BRL 5.449646
    9/6/2025
    BRL 5.451262
    BRL 5.462273
    BRL 5.481858
    BRL 5.441423
    9/5/2025
    BRL 5.52138
    BRL 5.451262
    BRL 5.642417
    BRL 5.444398

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 38 minutes and 16 seconds

    Explore Our Other Products for USDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,443
    1.05%
    Market CapBRL 2.3T
    VolumeBRL 49.55B
    2
    BRL 4,551.41
    2.89%
    Market CapBRL 549.77B
    VolumeBRL 37.37B
    3
    BRL 3.06
    1.98%
    Market CapBRL 183.04B
    VolumeBRL 6.09B
    5
    BRL 238.12
    6.92%
    Market CapBRL 129.37B
    VolumeBRL 13.13B
    6
    BRL 908.02
    1.36%
    Market CapBRL 126.57B
    VolumeBRL 1.36B
    8
    BRL 0.26
    4.78%
    Market CapBRL 39.71B
    VolumeBRL 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    332
    BRL 0.15
    0.40%
    Market CapBRL 1.12B
    VolumeBRL 52.39M
    334
    BRL 0.5
    0.80%
    Market CapBRL 1.1B
    VolumeBRL 163.87M
    333
    Market CapBRL 1.09B
    VolumeBRL 9.11M
    336
    BRL 0.33
    3.77%
    Market CapBRL 1.08B
    VolumeBRL 265.25M
    338
    BRL 619,591
    0.24%
    Market CapBRL 1.07B
    VolumeBRL 867,292

    Data provided by Coingecko API