USDai (USDAI) Valor real atual

USDai logo
USDAIUSDai
JPY 149,09+ 0.89%
Capitalização de mercado
JPY 16,4B
0.89%
Volume (24)
JPY 193 992 150
1.65%
Fornecimento em circulação
109 999 990 USDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDAI

USDai Preço hoje

USDai Preço
JPY 149,09

Alteração de preço

JPY 1,32
0.89%
24h Baixo / 24h Alto
JPY 144,69 / JPY 150,39

Volume

JPY 193 992 150
1.65%
Volume / Limite de mercado
0,011831305
Dominio de mercado
0,0028376511%
Posição de mercado
#473

Fornecimento de USDai

Fornecimento em circulação
109 999 993,272 USDAI
Fornecimento total
109 999 993,272 USDAI
Fornecimento máximo
0 USDAI

USDai Capitalização de mercado

Capitalização de mercado
JPY 16 396 513 000
0.89%

Totalmente diluído
Limite de mercado

JPY 16 396 513 000
2.21%

USDai Preço Ontem

Baixa / Alta de ontem
JPY 145,17326 / JPY 146,50442
Abertura / Fecho de Ontem
JPY 146,50442 / JPY 145,17326
A mudança de ontem
2.23%
Volume de ontem
JPY 135 544 190

Histórico do preço do USDai

7 dias Baixa / 7 dias Alta
JPY 0,98632014 / JPY 1,0300333
30 dias Baixa / 30 dias Alta
JPY 145,17326 / JPY 151,48384
90 dias Baixa / 90 dias Alta
JPY 145,17326 / JPY 151,48384
52 Semana Baixa / 52 Semana Alta
JPY 145,17326 / JPY 151,48384
Máxima de todos os temposEost 22, 2025 (10 dias atrás)
JPY 169,94
12.34%
Baixa de todos os temposEost 18, 2025 (15 dias atrás)
JPY 140,28
6.20%

Data provided by Coingecko API

USDAI para JPY

USDai
USDaiUSDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDai para Japanese yen Gráfico de Preço (USDAI para JPY)

    USDAIJPY de TradingView

    USDai Trocas

    Instant crypto to crypto exchange coming soon!

    USDai Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 147,411169
    JPY 0
    JPY 149,487047
    JPY 145,173256
    31/08/2025
    JPY 147,404412
    JPY 147,411169
    JPY 151,483836
    JPY 147,277804
    30/08/2025
    JPY 146,840794
    JPY 147,404412
    JPY 147,902467
    JPY 146,47672
    29/08/2025
    JPY 147,14261
    JPY 146,840794
    JPY 148,204124
    JPY 146,367642
    28/08/2025
    JPY 147,48738
    JPY 147,14261
    JPY 147,594885
    JPY 146,483223
    27/08/2025
    JPY 147,278041
    JPY 147,48738
    JPY 148,72593
    JPY 146,889057
    26/08/2025
    JPY 148,385495
    JPY 147,278041
    JPY 148,385495
    JPY 145,972211

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 59 minutoss e 32 segundoss

    Explore Our Other Products for USDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 237
    1.88%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 49,23B
    2
    JPY 4 342,03
    1.29%
    Capitalização de mercadoJPY 525,05B
    VolumeJPY 34,57B
    3
    JPY 2,83
    2.37%
    Capitalização de mercadoJPY 168,56B
    VolumeJPY 7,29B
    5
    JPY 850,02
    0.25%
    Capitalização de mercadoJPY 118,31B
    VolumeJPY 1,52B
    6
    JPY 203,94
    1.88%
    Capitalização de mercadoJPY 110,33B
    VolumeJPY 7,76B
    10
    JPY 0,212503
    1.29%
    Capitalização de mercadoJPY 32,05B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    470
    JPY 152,12
    0.52%
    Capitalização de mercadoJPY 16,52B
    VolumeJPY 148,42M
    471
    JPY 9,57
    2.65%
    Capitalização de mercadoJPY 16,46B
    VolumeJPY 111,66M
    Capitalização de mercadoJPY 16,44B
    VolumeJPY 0
    474
    JPY 163,66
    0.90%
    Capitalização de mercadoJPY 16,37B
    VolumeJPY 2,09B
    475
    Capitalização de mercadoJPY 16,22B
    VolumeJPY 418,73M

    Data provided by Coingecko API