Stables Labs USDX (USDX) Canlı Fiyat

Stables Labs USDX logo
USDXStables Labs USDX
BRL 5,43 -0.11%
Piyasa değeri
BRL 3,7B
0.12%
Hacim (24s)
BRL 800.842
0.12%
Dolaşımdaki miktar
680.867.380 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / Stables Labs USDX Fiyatı Bugün

Stables Labs USDX Fiyatı
BRL 5,43

Fiyat Değişimi

BRL -0,006225131
0.11%
24s Düşük / 24s Yüksek
BRL 5,42 / BRL 5,46

Alım Satım Hacmi

BRL 800.842
0.12%
Hacim / Piyasa Değeri
0,00021654604
Piyasa hakimiyeti
0,017216143%
Piyasa sıralaması
#149

Stables Labs USDX Arzı

Daloşımdaki Arz
680.867.381,379 USDX
Toplam Arz
680.871.949,663 USDX
Maks Arz
0 USDX

Stables Labs USDX piyasa değeri

Piyasa Değeri
BRL 3.698.252.800
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.698.277.600
0.01%

Dünkü Stables Labs USDX Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4311544 / BRL 5,433553
Dünkü Açılış / Kapanış
BRL 5,4311544 / BRL 5,433553
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 359.299,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9918854 / BRL 0,99976587
30g Düşük/30g Yüksek
BRL 5,4308384 / BRL 5,4559621
90g Düşük/90g Yüksek
BRL 5,4091753 / BRL 5,4803053
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3873264 / BRL 5,4803053
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,73
19.26%
Tüm Zamanlar DüşükAğu 15, 2025 (21 gün önce)
BRL 5,36
1.31%

Data provided by Coingecko API

USDX'den BRL'ye Dönüştürücü

Stables Labs USDX
Stables Labs USDXUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stables Labs USDX Fiyat Tablosu (USDX'den BRL'ye)

    USDXBRL TradingView tarafından

    Stables Labs USDX Borsaları

    Instant crypto to crypto exchange coming soon!

    Stables Labs USDX Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 5,438848
    BRL 0
    BRL 5,455962
    BRL 5,430838
    03.09.2025
    BRL 5,452964
    BRL 5,438848
    BRL 5,480305
    BRL 5,429449
    02.09.2025
    BRL 5,430217
    BRL 5,452964
    BRL 5,475777
    BRL 5,42362
    01.09.2025
    BRL 5,42034
    BRL 5,430217
    BRL 5,435918
    BRL 5,409175
    31.08.2025
    BRL 5,418696
    BRL 5,42034
    BRL 5,424243
    BRL 5,411506
    30.08.2025
    BRL 5,419726
    BRL 5,418696
    BRL 5,420309
    BRL 5,387326
    29.08.2025
    BRL 5,396727
    BRL 5,419726
    BRL 5,427228
    BRL 5,393758

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 5 dakika ve 1 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.048
    0.75%
    Piyasa değeriBRL 2,21T
    HacimBRL 38,79B
    2
    BRL 4.330,77
    3.02%
    Piyasa değeriBRL 522,62B
    HacimBRL 30,73B
    4
    BRL 2,81
    1.15%
    Piyasa değeriBRL 166,79B
    HacimBRL 4,53B
    5
    BRL 846,64
    0.95%
    Piyasa değeriBRL 117,86B
    HacimBRL 918,06M
    6
    BRL 203,58
    3.21%
    Piyasa değeriBRL 110,08B
    HacimBRL 5,17B
    9
    BRL 0,21
    2.17%
    Piyasa değeriBRL 32,31B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    146
    BRL 5,44
    0.08%
    Piyasa değeriBRL 3,86B
    HacimBRL 287,98M
    147
    Piyasa değeriBRL 3,82B
    HacimBRL 560,64M
    148
    BRL 9,99
    2.42%
    Piyasa değeriBRL 3,73B
    HacimBRL 180,68M
    150
    Piyasa değeriBRL 3,68B
    HacimBRL 7,11M
    151
    BRL 0,08
    2.70%
    Piyasa değeriBRL 3,68B
    HacimBRL 87,75M

    Data provided by Coingecko API