Stables Labs USDX (USDX) Valor real atual

Stables Labs USDX logo
USDXStables Labs USDX
BRL 5,39 -0.37%
Capitalização de mercado
BRL 3,65B
0.62%
Volume (24)
BRL 116 754
0.16%
Fornecimento em circulação
678 330 590 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

Stables Labs USDX Preço hoje

Stables Labs USDX Preço
BRL 5,39

Alteração de preço

BRL -0,019951114
0.37%
24h Baixo / 24h Alto
BRL 5,37 / BRL 5,43

Volume

BRL 116 754
0.16%
Volume / Limite de mercado
0,000031998252
Dominio de mercado
0,016341579%
Posição de mercado
#148

Fornecimento de Stables Labs USDX

Fornecimento em circulação
678 330 585,941 USDX
Fornecimento total
678 330 585,941 USDX
Fornecimento máximo
0 USDX

Stables Labs USDX Capitalização de mercado

Capitalização de mercado
BRL 3 648 761 800
0.62%

Totalmente diluído
Limite de mercado

BRL 3 648 761 800
0.37%

Stables Labs USDX Preço Ontem

Baixa / Alta de ontem
BRL 5,3969894 / BRL 5,4015642
Abertura / Fecho de Ontem
BRL 5,4015642 / BRL 5,3969894
A mudança de ontem
0.17%
Volume de ontem
BRL 337 888,68

Histórico do preço do Stables Labs USDX

7 dias Baixa / 7 dias Alta
BRL 0,99461655 / BRL 1,0005929
30 dias Baixa / 30 dias Alta
BRL 5,376961 / BRL 5,4129074
90 dias Baixa / 90 dias Alta
BRL 5,368951 / BRL 5,4325388
52 Semana Baixa / 52 Semana Alta
BRL 5,368951 / BRL 5,4378007
Máxima de todos os temposKzu. 26, 2024 (7 meses atrás)
BRL 6,73
20.06%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
BRL 5,36
0.30%

Data provided by Coingecko API

USDX para BRL

Stables Labs USDX
Stables Labs USDXUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stables Labs USDX para Brazilian Real Gráfico de Preço (USDX para BRL)

    USDXBRL de TradingView

    Stables Labs USDX Trocas

    Instant crypto to crypto exchange coming soon!

    Stables Labs USDX Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 5,408468
    BRL 0
    BRL 5,411148
    BRL 5,376961
    14/08/2025
    BRL 5,382702
    BRL 5,408468
    BRL 5,412907
    BRL 5,37049
    13/08/2025
    BRL 5,391012
    BRL 5,382702
    BRL 5,402514
    BRL 5,368951
    12/08/2025
    BRL 5,428566
    BRL 5,391012
    BRL 5,432539
    BRL 5,375234
    11/08/2025
    BRL 5,426035
    BRL 5,428566
    BRL 5,437801
    BRL 5,418871
    10/08/2025
    BRL 5,427563
    BRL 5,426035
    BRL 5,437329
    BRL 5,415656
    09/08/2025
    BRL 5,427865
    BRL 5,427563
    BRL 5,429973
    BRL 5,422763

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 28 minutoss e 2 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 737
    1.26%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 42,03B
    2
    BRL 4 445,96
    4.03%
    Capitalização de mercadoBRL 536,33B
    VolumeBRL 46,79B
    3
    BRL 3,12
    0.32%
    Capitalização de mercadoBRL 185,18B
    VolumeBRL 6,78B
    5
    BRL 833,41
    1.96%
    Capitalização de mercadoBRL 116,04B
    VolumeBRL 2,83B
    6
    BRL 187,51
    4.18%
    Capitalização de mercadoBRL 101,14B
    VolumeBRL 8,46B
    9
    BRL 0,23
    0.87%
    Capitalização de mercadoBRL 35,05B
    VolumeBRL 4,15B

    Data provided by Coingecko API

    Mais criptomoedas

    145
    BRL 2,25
    3.84%
    Capitalização de mercadoBRL 3,76B
    VolumeBRL 67,85M
    146
    BRL 25 704
    3.67%
    Capitalização de mercadoBRL 3,73B
    VolumeBRL 824 133
    147
    BRL 634 947
    1.21%
    Capitalização de mercadoBRL 3,72B
    VolumeBRL 47,45M
    149
    BRL 0,00000368
    0.50%
    Capitalização de mercadoBRL 3,63B
    VolumeBRL 129,91M
    150
    Capitalização de mercadoBRL 3,62B
    VolumeBRL 21,32M

    Data provided by Coingecko API