Stables Labs USDX (USDX) Valor actual

Stables Labs USDX logo
USDXStables Labs USDX
BRL 5,43 -0.08%
Capitalización de Mercado
BRL 3,7B
0.11%
Volumen (24)
BRL 359.731
0.01%
Suministro circulante
680.867.380 USDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDX

Precio de hoy de Stables Labs USDX

Precio de Stables Labs USDX
BRL 5,43

Cambio de precio en

BRL -0,0045369049
0.08%
Mínimo/máximo en 24 h
BRL 5,43 / BRL 5,46

Volumen de trading en

BRL 359.731
0.01%
Volumen/capitalización de mercado
0,000097245027
Dominancia en el mercado
0,017220657%
Rango en el mercado
#149

Suministro de Stables Labs USDX

Suministro circulante
680.867.378,379 USDX
Suministro total
680.867.378,379 USDX
Suministro máximo
0 USDX

Capitalización de mercado de Stables Labs USDX

Capitalización de Mercado
BRL 3.699.222.600
0.11%

Capitalización de mercado
completamente diluida

BRL 3.699.222.600
0.10%

Precio de ayer de Stables Labs USDX

Mínimo/máximo de ayer
BRL 5,4380598 / BRL 5,4388703
Apertura/cierre de ayer
BRL 5,4380598 / BRL 5,4388703
Cambio de ayer
0.16%
Volumen de ayer
BRL 3.690.432,1

Historial de precios de Stables Labs USDX

Mínimo/máximo en 7 días
BRL 0,9918854 / BRL 0,99976587
Mínimo/máximo en 30 días
BRL 5,4294494 / BRL 5,4803053
Mínimo/máximo en 90 días
BRL 5,4091753 / BRL 5,4803053
Mínimo/máximo en 52 semanas
BRL 5,3848771 / BRL 5,4803053
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,73
19.25%
All Time Lowago 15, 2025 (20 days ago)
BRL 5,36
1.32%

Data provided by Coingecko API

Conversor de USDX a BRL

Stables Labs USDX
Stables Labs USDXUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stables Labs USDX a Brazilian Real en tiempo real (USDX a BRL)

    USDXBRL by TradingView

    Stables Labs USDX Intercambios

    Instant crypto to crypto exchange coming soon!

    Stables Labs USDX Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 5,452964
    BRL 0
    BRL 5,480305
    BRL 5,429449
    2/9/2025
    BRL 5,430217
    BRL 5,452964
    BRL 5,475777
    BRL 5,42362
    1/9/2025
    BRL 5,42034
    BRL 5,430217
    BRL 5,435918
    BRL 5,409175
    31/8/2025
    BRL 5,418696
    BRL 5,42034
    BRL 5,424243
    BRL 5,411506
    30/8/2025
    BRL 5,419726
    BRL 5,418696
    BRL 5,420309
    BRL 5,387326
    29/8/2025
    BRL 5,396727
    BRL 5,419726
    BRL 5,427228
    BRL 5,393758
    28/8/2025
    BRL 5,404964
    BRL 5,396727
    BRL 5,431702
    BRL 5,384877

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 8 minutes and 5 seconds

    Explore Our Other Products for USDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.488
    1.28%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,75B
    2
    BRL 4316,8
    3.01%
    Capitalización de MercadoBRL 521,1B
    VolumenBRL 30,48B
    4
    BRL 2,81
    1.20%
    Capitalización de MercadoBRL 166,94B
    VolumenBRL 4,41B
    5
    BRL 847,65
    0.74%
    Capitalización de MercadoBRL 117,94B
    VolumenBRL 912,65M
    6
    BRL 203,6
    2.51%
    Capitalización de MercadoBRL 110,07B
    VolumenBRL 4,96B
    9
    BRL 0,21
    3.73%
    Capitalización de MercadoBRL 32,07B
    VolumenBRL 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    146
    BRL 5,45
    0.08%
    Capitalización de MercadoBRL 3,86B
    VolumenBRL 261,27M
    147
    Capitalización de MercadoBRL 3,75B
    VolumenBRL 531,77M
    148
    BRL 9,96
    3.21%
    Capitalización de MercadoBRL 3,71B
    VolumenBRL 171,19M
    150
    Capitalización de MercadoBRL 3,68B
    VolumenBRL 5,64M
    151
    BRL 0,08
    3.43%
    Capitalización de MercadoBRL 3,65B
    VolumenBRL 86,5M

    Data provided by Coingecko API