Цена Stables Labs USDX (USDX) Текущая стоимость

Stables Labs USDX logo
USDXStables Labs USDX
INR 87,95+ 0.03%
Рыночная капитализация
INR 59,86B
0.02%
Объём (сутки)
INR 18 315 462
0.04%
В обращении
680 964 840 USDX
Дата эмиссии
-

Data provided by Coingecko API

USDX Статистика цены

Stables Labs USDX Цена сегодня

Stables Labs USDX Цена
INR 87,95

Изменение цены

INR 0,02394633
0.03%
24ч. мин. / 24ч. макс.
INR 87,64 / INR 88,07

Объем

INR 18 315 462
0.04%
Объем / Рыночная капитализация
0,00030596111
Доминирование
0,017122512%
Рейтинг
#150

Stables Labs USDX Предложение

В обращении
680 964 841,999 USDX
Общее предложение
680 964 841,999 USDX
Максимальное предложение
0 USDX

Stables Labs USDX Рыночная капитализация

Рыночная капитализация
INR 59 862 059 000
0.02%

Разбавленная рыночная капитализация

INR 59 862 059 000
0.15%

Stables Labs USDX Цена вчера

Вчерашняя мин. / макс цена
INR 87,726857 / INR 87,832077
Вчерашняя цена открытия / закрытия
INR 87,832077 / INR 87,726857
Вчерашнее изменение цены
0.19%
Вчерашний объем
INR 13 670 570

Stables Labs USDX История цены

Мин. / макс цена за 7 дней
INR 0,9918854 / INR 1,0001016
Мин. / максцена за 30 дней
INR 87,708083 / INR 88,119993
Мин. / макс цена за 90 дней
INR 87,452006 / INR 88,175298
Мин. / макс цена за 52 недели
INR 87,026807 / INR 88,175298
Исторический макс.янв. 30, 2025 (7 месяцев назад)
INR 90,39
2.75%
Исторический мин.дек. 5, 2024 (9 месяцев назад)
INR 80,03
9.84%

Data provided by Coingecko API

Конвертер USDX INR

Stables Labs USDX
Stables Labs USDXUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stables Labs USDX в реальном времени (USDX к INR)

    USDXINR от TradingView

    Stables Labs USDX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stables Labs USDX (INR)

    Дата
    01.09.2025
    INR 87,954527
    INR 0
    INR 88,119993
    INR 87,708083
    31.08.2025
    INR 87,968262
    INR 87,954527
    INR 88,051273
    INR 87,851531
    30.08.2025
    INR 87,977951
    INR 87,968262
    INR 87,994453
    INR 87,452006
    29.08.2025
    INR 87,304433
    INR 87,977951
    INR 88,175298
    INR 87,304433
    28.08.2025
    INR 87,455718
    INR 87,304433
    INR 87,571524
    INR 87,255605
    27.08.2025
    INR 87,431308
    INR 87,455718
    INR 87,766552
    INR 87,276875
    26.08.2025
    INR 87,441628
    INR 87,431308
    INR 87,609373
    INR 87,026807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 15 minutes undefined 26 seconds

    Explore Our Other Products for USDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 243
    1.78%
    КапитализацияINR 2,19T
    ОбъёмINR 39,61B
    2
    INR 4 384,04
    0.33%
    КапитализацияINR 528,92B
    ОбъёмINR 28,5B
    4
    INR 2,81
    0.73%
    КапитализацияINR 166,9B
    ОбъёмINR 6,34B
    5
    INR 850,48
    0.25%
    КапитализацияINR 118,29B
    ОбъёмINR 1,41B
    6
    INR 203,63
    2.37%
    КапитализацияINR 110,13B
    ОбъёмINR 6,44B
    10
    INR 0,212969
    1.35%
    КапитализацияINR 32,09B
    ОбъёмINR 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    147
    INR 88,1
    0.08%
    КапитализацияINR 61,84B
    ОбъёмINR 4,06B
    148
    INR 1,27
    0.39%
    КапитализацияINR 61,52B
    ОбъёмINR 2,12B
    149
    INR 60,16
    4.67%
    КапитализацияINR 60,23B
    ОбъёмINR 899,83M
    151
    КапитализацияINR 59,82B
    ОбъёмINR 9,25B
    152
    КапитализацияINR 59,5B
    ОбъёмINR 94,86M

    Data provided by Coingecko API