Цена Vaulta (A) Текущая стоимость

Vaulta logo
AVaulta
INR 42,8+ 0.02%
Рыночная капитализация
INR 67,95B
0.04%
Объём (сутки)
INR 3 357 146 700
9.52%
В обращении
1 588 563 600 A
Дата эмиссии
-

Data provided by Coingecko API

A Статистика цены

Vaulta Цена сегодня

Vaulta Цена
INR 42,8

Изменение цены

INR 0,01003657
0.02%
24ч. мин. / 24ч. макс.
INR 42,49 / INR 42,99

Объем

INR 3 357 146 700
9.52%
Объем / Рыночная капитализация
0,049403924
Доминирование
0,019654005%
Рейтинг
#140

Vaulta Предложение

В обращении
1 588 563 616,579 A
Общее предложение
2 100 000 000 A
Максимальное предложение
2 100 000 000 A

Vaulta Рыночная капитализация

Рыночная капитализация
INR 67 953 037 000
0.04%

Разбавленная рыночная капитализация

INR 89 830 446 000
0.13%

Vaulta Цена вчера

Вчерашняя мин. / макс цена
INR 42,827344 / INR 42,838801
Вчерашняя цена открытия / закрытия
INR 42,827344 / INR 42,838801
Вчерашнее изменение цены
0.08%
Вчерашний объем
INR 3 349 657 000

Vaulta История цены

Мин. / макс цена за 7 дней
INR 0,47557658 / INR 0,51410602
Мин. / максцена за 30 дней
INR 42,522697 / INR 42,963584
Мин. / макс цена за 90 дней
INR 41,851333 / INR 43,907682
Мин. / макс цена за 52 недели
INR 41,851333 / INR 45,023937
Исторический макс.май 28, 2025 (3 месяцев назад)
INR 66,55
35.72%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 39,41
8.53%

Data provided by Coingecko API

Конвертер A INR

Vaulta
VaultaA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A Safely with 3Commas

Use a proven backtested strategy for A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vaulta в реальном времени (A к INR)

    AINR от TradingView

    Vaulta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vaulta (INR)

    Дата
    03.09.2025
    INR 42,836088
    INR 0
    INR 42,963584
    INR 42,556827
    02.09.2025
    INR 42,192875
    INR 42,836088
    INR 42,951474
    INR 42,038892
    01.09.2025
    INR 42,943764
    INR 42,192875
    INR 43,771609
    INR 41,851333
    31.08.2025
    INR 43,579919
    INR 42,943764
    INR 44,126333
    INR 43,309851
    30.08.2025
    INR 43,221169
    INR 43,579919
    INR 43,879555
    INR 43,147933
    29.08.2025
    INR 44,724969
    INR 43,221169
    INR 44,724969
    INR 42,538975
    28.08.2025
    INR 43,662331
    INR 44,724969
    INR 45,023937
    INR 43,662331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 54 minutes undefined 39 seconds

    Explore Our Other Products for A

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 704
    0.46%
    КапитализацияINR 2,22T
    ОбъёмINR 35,87B
    2
    INR 4 450,41
    2.88%
    КапитализацияINR 537,05B
    ОбъёмINR 29,57B
    3
    INR 2,84
    0.59%
    КапитализацияINR 169,15B
    ОбъёмINR 3,9B
    5
    INR 854,97
    0.39%
    КапитализацияINR 119B
    ОбъёмINR 871,17M
    6
    INR 210,73
    0.72%
    КапитализацияINR 113,97B
    ОбъёмINR 6,79B
    9
    INR 0,220456
    2.63%
    КапитализацияINR 33,26B
    ОбъёмINR 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    137
    INR 418,67
    4.38%
    КапитализацияINR 70,88B
    ОбъёмINR 7,28B
    138
    INR 70,17
    0.44%
    КапитализацияINR 69,84B
    ОбъёмINR 13,24B
    139
    INR 69,79
    0.53%
    КапитализацияINR 69,74B
    ОбъёмINR 1,67B
    141
    INR 64,09
    0.36%
    КапитализацияINR 67,74B
    ОбъёмINR 1,39B
    142
    INR 2 022,59
    2.14%
    КапитализацияINR 67,07B
    ОбъёмINR 4,04B

    Data provided by Coingecko API