Stables Labs USDX (USDX) Canlı Fiyat

Stables Labs USDX logo
USDXStables Labs USDX
INR 87,83 -0.09%
Piyasa değeri
INR 59,8B
0.10%
Hacim (24s)
INR 59.277.780
1.19%
Dolaşımdaki miktar
680.957.050 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / Stables Labs USDX Fiyatı Bugün

Stables Labs USDX Fiyatı
INR 87,83

Fiyat Değişimi

INR -0,083346243
0.09%
24s Düşük / 24s Yüksek
INR 87,73 / INR 87,97

Alım Satım Hacmi

INR 59.277.780
1.19%
Hacim / Piyasa Değeri
0,00099125644
Piyasa hakimiyeti
0,01744999%
Piyasa sıralaması
#154

Stables Labs USDX Arzı

Daloşımdaki Arz
680.957.048,36 USDX
Toplam Arz
680.957.048,36 USDX
Maks Arz
0 USDX

Stables Labs USDX piyasa değeri

Piyasa Değeri
INR 59.800.651.000
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

INR 59.800.651.000
0.09%

Dünkü Stables Labs USDX Fiyatı

Dünkü Düşük / Yüksek
INR 87,738659 / INR 87,748608
Dünkü Açılış / Kapanış
INR 87,738659 / INR 87,748608
Dünkü Değişim
0.10%
Dünkü Hacim
INR 27.397.561

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,9918854 / INR 1,0001016
30g Düşük/30g Yüksek
INR 87,699299 / INR 87,967649
90g Düşük/90g Yüksek
INR 87,699299 / INR 88,119993
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,255605 / INR 88,175298
Tüm Zamanlar YüksekOca 30, 2025 (7 ay önce)
INR 90,39
2.85%
Tüm Zamanlar DüşükAra 5, 2024 (9 ay önce)
INR 80,03
9.73%

Data provided by Coingecko API

USDX'den INR'ye Dönüştürücü

Stables Labs USDX
Stables Labs USDXUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stables Labs USDX Fiyat Tablosu (USDX'den INR'ye)

    USDXINR TradingView tarafından

    Stables Labs USDX Borsaları

    Instant crypto to crypto exchange coming soon!

    Stables Labs USDX Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 87,843379
    INR 0
    INR 87,967649
    INR 87,699299
    01.09.2025
    INR 87,954527
    INR 87,843379
    INR 88,119993
    INR 87,708083
    31.08.2025
    INR 87,968262
    INR 87,954527
    INR 88,051273
    INR 87,851531
    30.08.2025
    INR 87,977951
    INR 87,968262
    INR 87,994453
    INR 87,452006
    29.08.2025
    INR 87,304433
    INR 87,977951
    INR 88,175298
    INR 87,304433
    28.08.2025
    INR 87,455718
    INR 87,304433
    INR 87,571524
    INR 87,255605
    27.08.2025
    INR 87,431308
    INR 87,455718
    INR 87,766552
    INR 87,276875

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 6 dakika ve 40 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.260
    2.41%
    Piyasa değeriINR 2,22T
    HacimINR 44,04B
    2
    INR 4.353,99
    1.71%
    Piyasa değeriINR 525,41B
    HacimINR 32,12B
    3
    INR 2,85
    3.01%
    Piyasa değeriINR 169,94B
    HacimINR 6,96B
    5
    INR 853,18
    1.21%
    Piyasa değeriINR 118,76B
    HacimINR 971M
    6
    INR 209,53
    5.14%
    Piyasa değeriINR 113,44B
    HacimINR 9,25B
    9
    INR 0,215533
    3.75%
    Piyasa değeriINR 32,49B
    HacimINR 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    151
    INR 1,25
    0.01%
    Piyasa değeriINR 60,6B
    HacimINR 1,89B
    152
    INR 24,48
    3.18%
    Piyasa değeriINR 59,91B
    HacimINR 3,62B
    153
    INR 59,9
    0.78%
    Piyasa değeriINR 59,89B
    HacimINR 1,15B
    155
    Piyasa değeriINR 59,23B
    HacimINR 82,31M
    156
    INR 408.337
    1.31%
    Piyasa değeriINR 58,82B
    HacimINR 1,16B

    Data provided by Coingecko API