Цена Usual (USUAL) Текущая стоимость

Usual logo
USUALUsual
INR 5,77+ 0.52%
Рыночная капитализация
INR 6,06B
0.77%
Объём (сутки)
INR 1 174 938 700
0.67%
В обращении
1 048 664 300 USUAL
Дата эмиссии
-

Data provided by Coingecko API

USUAL Статистика цены

Usual Цена сегодня

Usual Цена
INR 5,77

Изменение цены

INR 0,03009007
0.52%
24ч. мин. / 24ч. макс.
INR 5,64 / INR 5,88

Объем

INR 1 174 938 700
0.67%
Объем / Рыночная капитализация
0,1940104
Доминирование
0,0017322319%
Рейтинг
#663

Usual Предложение

В обращении
1 048 664 295,518 USUAL
Общее предложение
1 360 262 517,629 USUAL
Максимальное предложение
4 000 000 000 USUAL

Usual Рыночная капитализация

Рыночная капитализация
INR 6 056 060 400
0.77%

Разбавленная рыночная капитализация

INR 7 855 547 200
0.46%

Usual Цена вчера

Вчерашняя мин. / макс цена
INR 5,7292985 / INR 5,7681739
Вчерашняя цена открытия / закрытия
INR 5,7681739 / INR 5,7292985
Вчерашнее изменение цены
0.37%
Вчерашний объем
INR 1 174 859 100

Usual История цены

Мин. / макс цена за 7 дней
INR 0,062382274 / INR 0,077459164
Мин. / максцена за 30 дней
INR 5,5853128 / INR 5,8716186
Мин. / макс цена за 90 дней
INR 5,5853128 / INR 6,132669
Мин. / макс цена за 52 недели
INR 5,46528 / INR 6,6535054
Исторический макс.дек. 20, 2024 (8 месяцев назад)
INR 137,03
95.79%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
INR 5,11
12.83%

Data provided by Coingecko API

Конвертер USUAL INR

Usual
UsualUSUAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUAL Safely with 3Commas

Use a proven backtested strategy for USUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Usual в реальном времени (USUAL к INR)

    USUALINR от TradingView

    Usual обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Usual (INR)

    Дата
    30.08.2025
    INR 5,742352
    INR 0
    INR 5,871619
    INR 5,656119
    29.08.2025
    INR 6,132669
    INR 5,742352
    INR 6,132669
    INR 5,585313
    28.08.2025
    INR 5,8308
    INR 6,132669
    INR 6,081338
    INR 5,8308
    27.08.2025
    INR 5,796058
    INR 5,8308
    INR 6,074046
    INR 5,785527
    26.08.2025
    INR 5,526808
    INR 5,796058
    INR 5,846947
    INR 5,526808
    25.08.2025
    INR 6,310073
    INR 5,526808
    INR 6,368708
    INR 5,46528
    24.08.2025
    INR 6,604497
    INR 6,310073
    INR 6,653505
    INR 6,300963

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 41 minutes undefined 38 seconds

    Explore Our Other Products for USUAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 836
    0.53%
    КапитализацияINR 2,17T
    ОбъёмINR 27,73B
    2
    INR 4 382,03
    0.75%
    КапитализацияINR 527,9B
    ОбъёмINR 19,09B
    3
    INR 2,82
    0.10%
    КапитализацияINR 167,65B
    ОбъёмINR 3,05B
    5
    INR 861,65
    0.25%
    КапитализацияINR 120,03B
    ОбъёмINR 742,15M
    6
    INR 203,48
    0.46%
    КапитализацияINR 109,83B
    ОбъёмINR 5,71B
    9
    INR 0,216508
    1.30%
    КапитализацияINR 32,55B
    ОбъёмINR 1,04B

    Data provided by Coingecko API

    Больше криптовалют

    660
    INR 0,608209
    2.60%
    КапитализацияINR 6,11B
    ОбъёмINR 592,61M
    661
    INR 6,11
    0.92%
    КапитализацияINR 6,11B
    ОбъёмINR 1,69B
    662
    INR 74,48
    0.63%
    КапитализацияINR 6,07B
    ОбъёмINR 14,6M
    664
    INR 11,53
    1.18%
    КапитализацияINR 6,05B
    ОбъёмINR 506,89M
    КапитализацияINR 6,01B
    ОбъёмINR 1,13B

    Data provided by Coingecko API