Usual (USUAL) Valor actual

Usual logo
USUALUsual
INR 31,79 -5.42%
Capitalización de Mercado
INR 17,54B
5.23%
Volumen (24)
INR 7.664.723.400
1.31%
Suministro en circulación
551.655.900 USUAL
Fecha de asunto
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
INR 31,79

Price Change

INR -1,8204321
5.42%
24h Low / 24h High
INR 31,7 / INR 35,19

Trading Volume

INR 7.664.723.400
1.31%
Volume / Market Cap
0,43692327
Market Dominance
0,0057695453%
Market Rank
#353

Usual Supply

Circulating Supply
551.655.904,481 USUAL
Total Supply
587.011.060,228 USUAL
Max Supply
4.000.000.000 USUAL

Usual Market Cap

Market Cap
INR 17.542.493.000
5.23%

Fully Diluted
Market Cap

INR 18.666.776.000
7.06%

Usual Price Yesterday

Yesterday's Low / High
INR 34,081915 / INR 34,349689
Yesterday's Open / Close
INR 34,081915 / INR 34,349689
Yesterday's Change
7.09%
Yesterday's Volume
INR 7.588.369.800

Usual Price History

7d Low / 7d High
INR 0,35944181 / INR 0,59463341
30d Low / 30d High
INR 31,05826 / INR 35,427859
90d Low / 90d High
INR 31,05826 / INR 48,465209
52 Week Low / 52 Week High
INR 31,05826 / INR 51,402523
All Time Highdic 20, 2024 (1 months ago)
INR 137,03
76.79%
All Time Lowene 21, 2025 (1 days ago)
INR 30,44
4.49%

Data provided by Coingecko API

USUAL to INR converter

Usual
UsualUSUAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Usual a Indian Rupee en tiempo real (USUAL a INR)

USUALINR by TradingView

Usual Intercambios

Instant crypto to crypto exchange coming soon!

Usual Histórico de Precios (INR)

Fecha
21/1/2025
INR 32,963975
INR 0
INR 35,427859
INR 31,05826
20/1/2025
INR 33,644697
INR 32,963975
INR 36,350324
INR 31,397869
19/1/2025
INR 47,216114
INR 33,644697
INR 48,465209
INR 34,387081
18/1/2025
INR 47,370882
INR 47,216114
INR 48,232899
INR 43,723806
17/1/2025
INR 46,555512
INR 47,370882
INR 49,969482
INR 46,555512
16/1/2025
INR 50,282287
INR 46,555512
INR 50,282287
INR 45,904878
15/1/2025
INR 46,83024
INR 50,282287
INR 51,402523
INR 43,473315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 31 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103.795
1.90%
Capitalización de MercadoINR 2,06T
VolumenINR 48,66B
2
INR 3239,73
2.31%
Capitalización de MercadoINR 390,1B
VolumenINR 19,58B
3
INR 3,17
0.42%
Capitalización de MercadoINR 182,25B
VolumenINR 7,4B
5
INR 256,85
3.55%
Capitalización de MercadoINR 124,99B
VolumenINR 10,32B
6
INR 694,67
0.54%
Capitalización de MercadoINR 101,21B
VolumenINR 641,58M
7
INR 0,360299
2.77%
Capitalización de MercadoINR 53,19B
VolumenINR 2,87B

Data provided by Coingecko API

Más Criptomonedas

350
INR 213,54
2.26%
Capitalización de MercadoINR 18,04B
VolumenINR 1,67B
351
INR 22,46
2.06%
Capitalización de MercadoINR 17,86B
VolumenINR 6,97B
352
INR 19,3
3.19%
Capitalización de MercadoINR 17,61B
VolumenINR 1,54B
354
INR 17,26
1.94%
Capitalización de MercadoINR 17,4B
VolumenINR 10,27B
355
INR 5,56
2.23%
Capitalización de MercadoINR 17,34B
VolumenINR 100,1M

Data provided by Coingecko API