Usual (USUAL) Valor actual

Usual logo
USUALUsual
INR 5,77+ 0.39%
Capitalización de Mercado
INR 6,06B
0.77%
Volumen (24)
INR 1.175.243.600
0.67%
Suministro circulante
1.048.664.300 USUAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USUAL

Precio de hoy de Usual

Precio de Usual
INR 5,77

Cambio de precio en

INR 0,02232701
0.39%
Mínimo/máximo en 24 h
INR 5,64 / INR 5,88

Volumen de trading en

INR 1.175.243.600
0.67%
Volumen/capitalización de mercado
0,19406074
Dominancia en el mercado
0,0017322319%
Rango en el mercado
#663

Suministro de Usual

Suministro circulante
1.048.664.295,518 USUAL
Suministro total
1.360.262.517,629 USUAL
Suministro máximo
4.000.000.000 USUAL

Capitalización de mercado de Usual

Capitalización de Mercado
INR 6.056.060.400
0.77%

Capitalización de mercado
completamente diluida

INR 7.855.547.200
0.46%

Precio de ayer de Usual

Mínimo/máximo de ayer
INR 5,7292985 / INR 5,7681739
Apertura/cierre de ayer
INR 5,7681739 / INR 5,7292985
Cambio de ayer
0.37%
Volumen de ayer
INR 1.174.859.100

Historial de precios de Usual

Mínimo/máximo en 7 días
INR 0,062382274 / INR 0,076187866
Mínimo/máximo en 30 días
INR 5,5853128 / INR 5,8716186
Mínimo/máximo en 90 días
INR 5,5853128 / INR 6,132669
Mínimo/máximo en 52 semanas
INR 5,46528 / INR 6,6535054
Máximo históricodic 20, 2024 (8 months ago)
INR 137,03
95.79%
All Time Lowjun 26, 2025 (2 months ago)
INR 5,11
12.83%

Data provided by Coingecko API

Conversor de USUAL a INR

Usual
UsualUSUAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUAL Safely with 3Commas

Use a proven backtested strategy for USUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Usual a Indian Rupee en tiempo real (USUAL a INR)

    USUALINR by TradingView

    Usual Intercambios

    Instant crypto to crypto exchange coming soon!

    Usual Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 5,742352
    INR 0
    INR 5,871619
    INR 5,656119
    29/8/2025
    INR 6,132669
    INR 5,742352
    INR 6,132669
    INR 5,585313
    28/8/2025
    INR 5,8308
    INR 6,132669
    INR 6,081338
    INR 5,8308
    27/8/2025
    INR 5,796058
    INR 5,8308
    INR 6,074046
    INR 5,785527
    26/8/2025
    INR 5,526808
    INR 5,796058
    INR 5,846947
    INR 5,526808
    25/8/2025
    INR 6,310073
    INR 5,526808
    INR 6,368708
    INR 5,46528
    24/8/2025
    INR 6,604497
    INR 6,310073
    INR 6,653505
    INR 6,300963

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 37 minutes and 30 seconds

    Explore Our Other Products for USUAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.830
    0.47%
    Capitalización de MercadoINR 2,17T
    VolumenINR 27,47B
    2
    INR 4381,01
    0.58%
    Capitalización de MercadoINR 529,03B
    VolumenINR 19,03B
    3
    INR 2,82
    0.15%
    Capitalización de MercadoINR 167,93B
    VolumenINR 3,11B
    5
    INR 860,24
    0.19%
    Capitalización de MercadoINR 120,03B
    VolumenINR 689,28M
    6
    INR 203,49
    0.51%
    Capitalización de MercadoINR 109,83B
    VolumenINR 5,65B
    9
    INR 0,216596
    1.17%
    Capitalización de MercadoINR 32,66B
    VolumenINR 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    660
    INR 0,608209
    2.60%
    Capitalización de MercadoINR 6,11B
    VolumenINR 592,61M
    661
    INR 6,11
    0.92%
    Capitalización de MercadoINR 6,11B
    VolumenINR 1,69B
    662
    INR 74,48
    0.63%
    Capitalización de MercadoINR 6,07B
    VolumenINR 14,6M
    664
    INR 11,53
    1.18%
    Capitalización de MercadoINR 6,05B
    VolumenINR 506,89M
    Capitalización de MercadoINR 6,01B
    VolumenINR 1,13B

    Data provided by Coingecko API