Usual (USUAL) Live Price

Usual logo
USUALUsual
INR 87.72 -18.49%
Market Cap
INR 41.03B
18.01%
Volume (24)
INR 67,535,625,000
0.53%
Circulating Supply
467,636,630 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
INR 87.72

Price Change

INR -19.894437
18.49%
24h Low / 24h High
INR 81.84 / INR 117.01

Trading Volume

INR 67,535,625,000
0.53%
Volume / Market Cap
1.6458132
Market Dominance
0.013208563%
Market Rank
#201

Usual Supply

Circulating Supply
467,636,631.044 USUAL
Total Supply
483,771,434.38 USUAL
Max Supply
0 USUAL

Usual Market Cap

Market Cap
INR 41,034,805,000
18.01%

Fully Diluted
Market Cap

INR 42,450,623,000
3.06%

Usual Price Yesterday

Yesterday's Low / High
INR 90.287765 / INR 90.75006
Yesterday's Open / Close
INR 90.287765 / INR 90.75006
Yesterday's Change
3.09%
Yesterday's Volume
INR 63,476,691,000

Usual Price History

7d Low / 7d High
INR 0.80979258 / INR 1.5732545
30d Low / 30d High
INR 90.287765 / INR 121.44788
90d Low / 90d High
INR 90.287765 / INR 97.646678
52 Week Low / 52 Week High
INR 68.777493 / INR 133.88405
All Time HighDec 20, 2024 (1 days ago)
INR 137.03
35.98%
All Time LowDec 18, 2024 (3 days ago)
INR 68.78
27.55%

Data provided by Coingecko API

USUAL to INR converter

Usual
UsualUSUAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to INR)

USUALINR by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (INR)

Date
12/21/2024
INR 106.406188
INR 0
INR 120.498704
INR 90.287765
12/20/2024
INR 106.277025
INR 106.406188
INR 133.884048
INR 103.068161
12/19/2024
INR 105.737703
INR 106.277025
INR 122.457892
INR 82.220674
12/18/2024
INR 76.162541
INR 105.737703
INR 95.276636
INR 68.777493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,915
0.30%
Market CapINR 1.92T
VolumeINR 51.66B
2
INR 3,344.96
3.22%
Market CapINR 404.22B
VolumeINR 31.1B
4
INR 2.23
1.72%
Market CapINR 128.32B
VolumeINR 13.27B
5
INR 661.83
2.58%
Market CapINR 96.55B
VolumeINR 1.28B
6
INR 182.51
5.73%
Market CapINR 87.49B
VolumeINR 7B
7
INR 0.318015
1.52%
Market CapINR 47.02B
VolumeINR 6.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 41.26B
VolumeINR 3.86B
200
INR 0.903171
4.89%
Market CapINR 41.15B
VolumeINR 5.5B
199
INR 123.08
6.14%
Market CapINR 41.09B
VolumeINR 10.28B
202
Market CapINR 39.86B
VolumeINR 25.29B
204
INR 396.1
3.85%
Market CapINR 39.64B
VolumeINR 2.55M

Data provided by Coingecko API