Usual (USUAL) Live Price

Usual logo
USUALUsual
INR 15.32 -3.44%
Market Cap
INR 10.17B
2.97%
Volume (24)
INR 1,549,478,700
0.11%
Circulating Supply
660,995,360 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
INR 15.32

Price Change

INR -0.54545621
3.44%
24h Low / 24h High
INR 15.38 / INR 16.2

Trading Volume

INR 1,549,478,700
0.11%
Volume / Market Cap
0.15236794
Market Dominance
0.0037540572%
Market Rank
#376

Usual Supply

Circulating Supply
660,995,357.45 USUAL
Total Supply
723,878,052.375 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
INR 10,169,323,000
2.97%

Fully Diluted
Market Cap

INR 11,136,764,000
3.46%

Usual Price Yesterday

Yesterday's Low / High
INR 15.897687 / INR 15.974678
Yesterday's Open / Close
INR 15.897687 / INR 15.974678
Yesterday's Change
3.87%
Yesterday's Volume
INR 1,711,210,100

Usual Price History

7d Low / 7d High
INR 0.17974384 / INR 0.25852182
30d Low / 30d High
INR 15.664541 / INR 17.519031
90d Low / 90d High
INR 15.664541 / INR 17.934874
52 Week Low / 52 Week High
INR 15.664541 / INR 22.613291
All Time HighDec 20, 2024 (2 months ago)
INR 137.03
88.83%
All Time LowMar 9, 2025 (0 days ago)
INR 15.38
0.48%

Data provided by Coingecko API

USUAL to INR converter

Usual
UsualUSUAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to INR)

USUALINR by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (INR)

Date
3/8/2025
INR 16.602191
INR 0
INR 16.721751
INR 15.664541
3/7/2025
INR 16.871648
INR 16.602191
INR 17.519031
INR 16.696179
3/6/2025
INR 17.416298
INR 16.871648
INR 17.643764
INR 16.755177
3/5/2025
INR 18.218375
INR 17.416298
INR 18.218375
INR 17.282942
3/4/2025
INR 18.149198
INR 18.218375
INR 18.379332
INR 17.600305
3/3/2025
INR 22.224143
INR 18.149198
INR 22.224143
INR 18.050218
3/2/2025
INR 19.803873
INR 22.224143
INR 22.613291
INR 19.617079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,114
3.96%
Market CapINR 1.64T
VolumeINR 19.35B
2
INR 2,097.12
4.06%
Market CapINR 252.48B
VolumeINR 11.15B
4
INR 2.19
7.35%
Market CapINR 126.7B
VolumeINR 3.22B
5
INR 566.9
5.44%
Market CapINR 82.84B
VolumeINR 514.23M
6
INR 130.72
4.94%
Market CapINR 66.56B
VolumeINR 2.51B
9
INR 0.178195
8.74%
Market CapINR 26.37B
VolumeINR 1.2B

Data provided by Coingecko API

More Cryptocurrencies

373
INR 0.376964
3.63%
Market CapINR 10.23B
VolumeINR 1.35B
Market CapINR 10.23B
VolumeINR 0
374
INR 7.82
12.51%
Market CapINR 10.18B
VolumeINR 4.61B
377
INR 3,672.77
3.95%
Market CapINR 10B
VolumeINR 9,812
379
INR 472.13
4.04%
Market CapINR 9.97B
VolumeINR 517.46M

Data provided by Coingecko API