Usual (USUAL) Live Price

Usual logo
USUALUsual
INR 26.28 -5.85%
Market Cap
INR 15.04B
5.76%
Volume (24)
INR 17,297,343,000
0.61%
Circulating Supply
572,566,350 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
INR 26.28

Price Change

INR -1.6343143
5.85%
24h Low / 24h High
INR 21.11 / INR 29.7

Trading Volume

INR 17,297,343,000
0.61%
Volume / Market Cap
1.1503481
Market Dominance
0.0047610108%
Market Rank
#340

Usual Supply

Circulating Supply
572,566,350.323 USUAL
Total Supply
614,533,163.708 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
INR 15,036,616,000
5.76%

Fully Diluted
Market Cap

INR 16,138,740,000
0.16%

Usual Price Yesterday

Yesterday's Low / High
INR 25.763333 / INR 26.678608
Yesterday's Open / Close
INR 25.763333 / INR 26.678608
Yesterday's Change
0.23%
Yesterday's Volume
INR 15,898,364,000

Usual Price History

7d Low / 7d High
INR 0.25539366 / INR 0.45326853
30d Low / 30d High
INR 25.763333 / INR 29.987705
90d Low / 90d High
INR 25.763333 / INR 39.272771
52 Week Low / 52 Week High
INR 24.189255 / INR 39.272771
All Time HighDec 20, 2024 (1 months ago)
INR 137.03
81.01%
All Time LowFeb 3, 2025 (0 days ago)
INR 21.11
23.30%

Data provided by Coingecko API

USUAL to INR converter

Usual
UsualUSUAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to INR)

USUALINR by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (INR)

Date
2/2/2025
INR 27.415658
INR 0
INR 29.32549
INR 25.763333
2/1/2025
INR 33.342644
INR 27.415658
INR 34.324994
INR 27.900335
1/31/2025
INR 38.782187
INR 33.342644
INR 38.782187
INR 33.09025
1/30/2025
INR 25.592983
INR 38.782187
INR 39.272771
INR 25.592983
1/29/2025
INR 24.499158
INR 25.592983
INR 26.364531
INR 24.189255
1/28/2025
INR 27.033948
INR 24.499158
INR 27.590243
INR 24.684619
1/27/2025
INR 29.346256
INR 27.033948
INR 29.346256
INR 25.324389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,109
0.02%
Market CapINR 1.97T
VolumeINR 111.66B
2
INR 2,710.92
11.78%
Market CapINR 326.56B
VolumeINR 101.47B
3
INR 2.56
8.48%
Market CapINR 147.25B
VolumeINR 32.36B
5
INR 207.52
1.77%
Market CapINR 100.88B
VolumeINR 19.07B
6
INR 590.74
8.32%
Market CapINR 86.2B
VolumeINR 3.96B
8
INR 0.269307
8.13%
Market CapINR 39.75B
VolumeINR 11.92B

Data provided by Coingecko API

More Cryptocurrencies

335
INR 79.63
15.03%
Market CapINR 15.28B
VolumeINR 19.8B
334
INR 86.96
0.48%
Market CapINR 15.24B
VolumeINR 3.16B
338
INR 49.4
12.74%
Market CapINR 15.06B
VolumeINR 4.78B
337
INR 0.095776
12.62%
Market CapINR 15.04B
VolumeINR 10.41B
339
INR 2.71
16.59%
Market CapINR 15.01B
VolumeINR 19.55B

Data provided by Coingecko API