Цена uTON (UTON) Текущая стоимость

uTON logo
UTONuTON
RUB 253,26 0.00%
Рыночная капитализация
RUB 771,58M
0%
Объём (сутки)
RUB 1 009
0.07%
В обращении
3 046 534 UTON
Дата эмиссии
-

Data provided by Coingecko API

UTON Статистика цены

uTON Цена сегодня

uTON Цена
RUB 253,26

Объем

RUB 1 009,42
0.07%
Объем / Рыночная капитализация
0,0000013082541
Доминирование
0,000223281%
Рейтинг
#1852

uTON Предложение

В обращении
3 046 533,863 UTON
Общее предложение
3 046 533,863 UTON
Максимальное предложение
0 UTON

uTON Рыночная капитализация

Рыночная капитализация
RUB 771 577 920

Разбавленная рыночная капитализация

RUB 771 577 920
0.03%

uTON Цена вчера

Вчерашняя мин. / макс цена
RUB 253,09443 / RUB 253,26419
Вчерашняя цена открытия / закрытия
RUB 253,26419 / RUB 253,09443
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 1 009,417

uTON История цены

Мин. / макс цена за 7 дней
RUB 3,0556058 / RUB 3,1024419
Мин. / максцена за 30 дней
RUB 252,19163 / RUB 253,26419
Мин. / макс цена за 90 дней
RUB 250,95907 / RUB 253,26419
Мин. / макс цена за 52 недели
RUB 250,95907 / RUB 253,26419
Исторический макс.дек. 4, 2024 (9 месяцев назад)
RUB 744,25
65.97%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 210,36
20.40%

Data provided by Coingecko API

Конвертер UTON RUB

uTON
uTONUTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTON Safely with 3Commas

Use a proven backtested strategy for UTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости uTON в реальном времени (UTON к RUB)

    UTONRUB от TradingView

    uTON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на uTON (RUB)

    Дата
    07.09.2025
    RUB 251,298596
    RUB 0
    RUB 252,190337
    RUB 250,959071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 7 minutes undefined 46 seconds

    Explore Our Other Products for UTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 011
    1.57%
    КапитализацияRUB 2,27T
    ОбъёмRUB 48,18B
    2
    RUB 4 437,9
    2.60%
    КапитализацияRUB 535,44B
    ОбъёмRUB 37,56B
    3
    RUB 3,01
    1.50%
    КапитализацияRUB 179,54B
    ОбъёмRUB 4,61B
    5
    RUB 899,91
    1.82%
    КапитализацияRUB 125,24B
    ОбъёмRUB 1,87B
    6
    RUB 224,99
    2.61%
    КапитализацияRUB 122,02B
    ОбъёмRUB 8,97B
    9
    RUB 0,251229
    4.72%
    КапитализацияRUB 37,96B
    ОбъёмRUB 3,27B

    Data provided by Coingecko API

    Больше криптовалют

    1849
    RUB 0,806434
    1.92%
    КапитализацияRUB 806,39M
    ОбъёмRUB 1,44M
    1850
    RUB 2,06
    1.68%
    КапитализацияRUB 803,17M
    ОбъёмRUB 9,29M
    1851
    RUB 7,04
    2.55%
    КапитализацияRUB 795,73M
    ОбъёмRUB 1,74B
    1853
    RUB 39,79
    0.17%
    КапитализацияRUB 793,06M
    ОбъёмRUB 355 950
    1854
    RUB 0,805397
    0.95%
    КапитализацияRUB 791,69M
    ОбъёмRUB 30,67M

    Data provided by Coingecko API