uTON (UTON) Live Price

uTON logo
UTONuTON
RUB 630.12+ 6.73%
Market Cap
RUB 1.96B
6.83%
Volume (24)
RUB 8,574
0.89%
Circulating Supply
3,124,774 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
RUB 630.12

Price Change

RUB 39.76
6.73%
24h Low / 24h High
RUB 587.32 / RUB 635.28

Trading Volume

RUB 8,573.55
0.89%
Volume / Market Cap
0.0000043722477
Market Dominance
0.00055000337%
Market Rank
#1431

uTON Supply

Circulating Supply
3,124,773.539 UTON
Total Supply
3,124,773.539 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
RUB 1,960,902,200
6.83%

Fully Diluted
Market Cap

RUB 1,960,902,200
2.95%

uTON Price Yesterday

Yesterday's Low / High
RUB 606.87433 / RUB 612.25194
Yesterday's Open / Close
RUB 612.25194 / RUB 606.87433
Yesterday's Change
3.37%
Yesterday's Volume
RUB 21,174.548

uTON Price History

7d Low / 7d High
RUB 5.4340326 / RUB 5.9766013
30d Low / 30d High
RUB 574.53002 / RUB 619.94591
90d Low / 90d High
RUB 567.61232 / RUB 619.94591
52 Week Low / 52 Week High
RUB 548.89708 / RUB 619.94591
All Time HighDec 4, 2024 (26 days ago)
RUB 744.25
15.31%
All Time LowNov 8, 2024 (1 months ago)
RUB 420.26
49.98%

Data provided by Coingecko API

UTON to RUB converter

uTON
uTONUTON
Russian RubleRUB

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to RUB)

UTONRUB by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (RUB)

Date
12/30/2024
RUB 586.400786
RUB 0
RUB 619.945912
RUB 574.530022
12/29/2024
RUB 607.995815
RUB 586.400786
RUB 610.363522
RUB 585.778653
12/28/2024
RUB 600.733935
RUB 607.995815
RUB 611.975347
RUB 592.184701
12/27/2024
RUB 562.557698
RUB 600.733935
RUB 618.105552
RUB 561.246446
12/26/2024
RUB 592.418952
RUB 562.557698
RUB 592.418952
RUB 562.776165
12/25/2024
RUB 577.590954
RUB 592.418952
RUB 596.006509
RUB 576.185013
12/24/2024
RUB 553.279417
RUB 577.590954
RUB 574.131916
RUB 548.897084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,264
4.26%
Market CapRUB 1.89T
VolumeRUB 58.67B
2
RUB 3,415.05
3.27%
Market CapRUB 411.3B
VolumeRUB 25.73B
4
RUB 2.12
5.66%
Market CapRUB 121.92B
VolumeRUB 6.09B
5
RUB 710.59
3.18%
Market CapRUB 103.64B
VolumeRUB 1.2B
6
RUB 197.25
5.70%
Market CapRUB 94.47B
VolumeRUB 4.28B
7
RUB 0.325992
5.88%
Market CapRUB 48.08B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1436
RUB 2.46
44.99%
Market CapRUB 1.96B
VolumeRUB 130.3M
1440
RUB 6.92
45.04%
Market CapRUB 1.96B
VolumeRUB 212.72M
1438
RUB 1.95
19.13%
Market CapRUB 1.96B
VolumeRUB 753.14M
1434
RUB 18.45
1.58%
Market CapRUB 1.96B
VolumeRUB 46.07M
1430
RUB 1,831.89
6.45%
Market CapRUB 1.96B
VolumeRUB 142.2M

Data provided by Coingecko API