Valentine Grok Companion (VALENTINE) Canlı Fiyat

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
GBP 0,000562 -13.56%
Piyasa değeri
GBP 562.044
13.58%
Hacim (24s)
GBP 1.570.640
5.22%
Dolaşımdaki miktar
999.864.370 VALENTINE
Yayın tarihi
-

Data provided by Coingecko API

VALENTINE Fiyat İstatistikleri

Fiyat / Valentine Grok Companion Fiyatı Bugün

Valentine Grok Companion Fiyatı
GBP 0,00056212

Fiyat Değişimi

GBP -0,000088182332
13.56%
24s Düşük / 24s Yüksek
GBP 0,00055553 / GBP 0,00068556

Alım Satım Hacmi

GBP 1.570.640
5.22%
Hacim / Piyasa Değeri
2,7945143
Piyasa hakimiyeti
0,000019023213%
Piyasa sıralaması
#4518

Valentine Grok Companion Arzı

Daloşımdaki Arz
999.864.367,818 VALENTINE
Toplam Arz
999.864.367,818 VALENTINE
Maks Arz
1.000.000.000 VALENTINE

Valentine Grok Companion piyasa değeri

Piyasa Değeri
GBP 562.044
13.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 562.044
14.28%

Dünkü Valentine Grok Companion Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00064922338 / GBP 0,00066231461
Dünkü Açılış / Kapanış
GBP 0,00064922338 / GBP 0,00066231461
Dünkü Değişim
14.28%
Dünkü Hacim
GBP 1.072.224,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00077964139 / GBP 0,0018003634
30g Düşük/30g Yüksek
GBP 0,00062742483 / GBP 0,00076265892
90g Düşük/90g Yüksek
GBP 0,00062742483 / GBP 0,001232045
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00062742483 / GBP 0,0013338227
Tüm Zamanlar YüksekTem 19, 2025 (1 ay önce)
GBP 0,01117157
95.03%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
GBP 0,00055553
0.05%

Data provided by Coingecko API

VALENTINE'den GBP'ye Dönüştürücü

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Valentine Grok Companion Fiyat Tablosu (VALENTINE'den GBP'ye)

    VALENTINEGBP TradingView tarafından

    Valentine Grok Companion Borsaları

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000663
    GBP 0
    GBP 0,000706
    GBP 0,000627
    27.08.2025
    GBP 0,000917
    GBP 0,000663
    GBP 0,001001
    GBP 0,000674
    26.08.2025
    GBP 0,000943
    GBP 0,000917
    GBP 0,001008
    GBP 0,000845
    25.08.2025
    GBP 0,001154
    GBP 0,000943
    GBP 0,001334
    GBP 0,000966
    24.08.2025
    GBP 0,001197
    GBP 0,001154
    GBP 0,00127
    GBP 0,001118
    23.08.2025
    GBP 0,001211
    GBP 0,001197
    GBP 0,001285
    GBP 0,001153
    22.08.2025
    GBP 0,001074
    GBP 0,001211
    GBP 0,001242
    GBP 0,001056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 57 dakika ve 23 saniye

    Explore Our Other Products for VALENTINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.241
    4.32%
    Piyasa değeriGBP 2,16T
    HacimGBP 44,97B
    2
    GBP 4.285,38
    6.20%
    Piyasa değeriGBP 517,27B
    HacimGBP 35,15B
    3
    GBP 2,82
    6.35%
    Piyasa değeriGBP 167,96B
    HacimGBP 7,55B
    5
    GBP 858,88
    1.81%
    Piyasa değeriGBP 119,61B
    HacimGBP 1,65B
    6
    GBP 208,16
    3.47%
    Piyasa değeriGBP 113B
    HacimGBP 13,97B
    9
    GBP 0,214061
    4.63%
    Piyasa değeriGBP 32,3B
    HacimGBP 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4514
    GBP 0,108642
    1.61%
    Piyasa değeriGBP 563.284
    HacimGBP 57.946
    4516
    GBP 0,00560601
    9.59%
    Piyasa değeriGBP 562.955
    HacimGBP 2.275
    4515
    GBP 0,00324547
    0.58%
    Piyasa değeriGBP 562.928
    HacimGBP 537.160
    4513
    GBP 0,00010615
    10.50%
    Piyasa değeriGBP 561.206
    HacimGBP 27.925
    4519
    GBP 0,00056261
    1.75%
    Piyasa değeriGBP 562.604
    HacimGBP 6

    Data provided by Coingecko API