Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
GBP 0.000523+ 7.36%
Market Cap
GBP 523,129
6.96%
Volume (24)
GBP 449,207
12.29%
Circulating Supply
999,849,540 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
GBP 0.00052265

Price Change

GBP 0.00003583
7.36%
24h Low / 24h High
GBP 0.00042663 / GBP 0.00058075

Trading Volume

GBP 449,207
12.29%
Volume / Market Cap
0.8586926
Market Dominance
0.00001786264%
Market Rank
#4680

Valentine Grok Companion Supply

Circulating Supply
999,849,543.995 VALENTINE
Total Supply
999,849,543.995 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
GBP 523,129
6.96%

Fully Diluted
Market Cap

GBP 523,129
3.39%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
GBP 0.00047807534 / GBP 0.00053404694
Yesterday's Open / Close
GBP 0.00053404694 / GBP 0.00047807534
Yesterday's Change
3.28%
Yesterday's Volume
GBP 449,880.78

Valentine Grok Companion Price History

7d Low / 7d High
GBP 0.00045052304 / GBP 0.00081316796
30d Low / 30d High
GBP 0.0004312516 / GBP 0.0006003001
90d Low / 90d High
GBP 0.00037042608 / GBP 0.0006003001
52 Week Low / 52 Week High
GBP 0.00033488279 / GBP 0.0006003001
All Time HighJul 19, 2025 (1 months ago)
GBP 0.01117157
95.31%
All Time LowSep 5, 2025 (5 days ago)
GBP 0.00033161
57.87%

Data provided by Coingecko API

VALENTINE to GBP converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to GBP)

    VALENTINEGBP by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.000553
    GBP 0
    GBP 0.000553
    GBP 0.000431
    9/8/2025
    GBP 0.000384
    GBP 0.000553
    GBP 0.0006
    GBP 0.000384
    9/7/2025
    GBP 0.00037
    GBP 0.000384
    GBP 0.000416
    GBP 0.00037
    9/6/2025
    GBP 0.000406
    GBP 0.00037
    GBP 0.000429
    GBP 0.000386
    9/5/2025
    GBP 0.000381
    GBP 0.000406
    GBP 0.000443
    GBP 0.000335
    9/4/2025
    GBP 0.000424
    GBP 0.000381
    GBP 0.000439
    GBP 0.000362
    9/3/2025
    GBP 0.000433
    GBP 0.000424
    GBP 0.000456
    GBP 0.000409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 38 minutes and 56 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,544
    0.33%
    Market CapGBP 2.22T
    VolumeGBP 44.66B
    2
    GBP 4,315.65
    0.08%
    Market CapGBP 520.96B
    VolumeGBP 27.95B
    3
    GBP 2.96
    0.24%
    Market CapGBP 176.54B
    VolumeGBP 5.19B
    5
    GBP 880.51
    0.61%
    Market CapGBP 122.54B
    VolumeGBP 1.03B
    6
    GBP 218.81
    1.86%
    Market CapGBP 118.56B
    VolumeGBP 8.98B
    9
    GBP 0.240512
    1.93%
    Market CapGBP 36.26B
    VolumeGBP 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    4683
    Market CapGBP 523,037
    VolumeGBP 449,752
    4682
    GBP 0.00282566
    3.21%
    Market CapGBP 523,027
    VolumeGBP 1,399
    4681
    GBP 0.00058075
    2.16%
    Market CapGBP 522,675
    VolumeGBP 9,563
    4684
    GBP 0.00052448
    1.90%
    Market CapGBP 521,950
    VolumeGBP 624
    4685
    GBP 0.00054943
    1.92%
    Market CapGBP 521,718
    VolumeGBP 2,054

    Data provided by Coingecko API