Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
GBP 0.001136 -9.69%
Market Cap
GBP 1.14M
9.69%
Volume (24)
GBP 4,822,999
5.30%
Circulating Supply
999,866,630 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
GBP 0.00113563

Price Change

GBP -0.00012183208
9.69%
24h Low / 24h High
GBP 0.00104422 / GBP 0.00125746

Trading Volume

GBP 4,822,999
5.30%
Volume / Market Cap
4.2485186
Market Dominance
0.000039029799%
Market Rank
#3558

Valentine Grok Companion Supply

Circulating Supply
999,866,627.981 VALENTINE
Total Supply
999,866,627.981 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
GBP 1,135,219
9.69%

Fully Diluted
Market Cap

GBP 1,135,219
9.87%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
GBP 0.0012564093 / GBP 0.0012631271
Yesterday's Open / Close
GBP 0.0012564093 / GBP 0.0012631271
Yesterday's Change
9.85%
Yesterday's Volume
GBP 5,014,093

Valentine Grok Companion Price History

7d Low / 7d High
GBP 0.0014924544 / GBP 0.0023878334
30d Low / 30d High
GBP 0.0012169371 / GBP 0.0013361294
90d Low / 90d High
GBP 0.0012106377 / GBP 0.0016465192
52 Week Low / 52 Week High
GBP 0.0011856113 / GBP 0.0021011429
All Time HighJul 19, 2025 (1 months ago)
GBP 0.01117157
89.84%
All Time LowAug 19, 2025 (0 days ago)
GBP 0.00104422
8.75%

Data provided by Coingecko API

VALENTINE to GBP converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to GBP)

    VALENTINEGBP by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (GBP)

    Date
    8/18/2025
    GBP 0.001285
    GBP 0
    GBP 0.00131
    GBP 0.001217
    8/17/2025
    GBP 0.001489
    GBP 0.001285
    GBP 0.001647
    GBP 0.001258
    8/16/2025
    GBP 0.001245
    GBP 0.001489
    GBP 0.001597
    GBP 0.001245
    8/15/2025
    GBP 0.001186
    GBP 0.001245
    GBP 0.001368
    GBP 0.001186
    8/14/2025
    GBP 0.001472
    GBP 0.001186
    GBP 0.001717
    GBP 0.00121
    8/13/2025
    GBP 0.00163
    GBP 0.001472
    GBP 0.001632
    GBP 0.001377
    8/12/2025
    GBP 0.001957
    GBP 0.00163
    GBP 0.002101
    GBP 0.001619

    Data provided by Coingecko API

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,958
    3.04%
    Market CapGBP 2.25T
    VolumeGBP 45.64B
    2
    GBP 4,118.6
    5.07%
    Market CapGBP 497.05B
    VolumeGBP 42.95B
    3
    GBP 2.89
    5.85%
    Market CapGBP 171.69B
    VolumeGBP 6.52B
    5
    GBP 832.13
    2.52%
    Market CapGBP 115.99B
    VolumeGBP 1.56B
    6
    GBP 178.67
    3.08%
    Market CapGBP 96.53B
    VolumeGBP 5.87B
    10
    GBP 0.211621
    5.83%
    Market CapGBP 31.88B
    VolumeGBP 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3574
    GBP 0.110977
    0%
    Market CapGBP 1.11M
    VolumeGBP 105
    3575
    GBP 0.0025395
    1.99%
    Market CapGBP 1.11M
    VolumeGBP 18,401
    3576
    GBP 0.00002017
    0.70%
    Market CapGBP 1.11M
    VolumeGBP 15
    3577
    GBP 0.00111317
    9.04%
    Market CapGBP 1.11M
    VolumeGBP 36,413
    3579
    GBP 0.00110889
    8.31%
    Market CapGBP 1.11M
    VolumeGBP 3,613

    Data provided by Coingecko API