Цена ValleyDAO (GROW) Текущая стоимость

ValleyDAO logo
GROWValleyDAO
INR 50,99 -7.20%
Рыночная капитализация
INR 1,53B
6.99%
Объём (сутки)
INR 4 506 651
21.43%
В обращении
30 050 000 GROW
Дата эмиссии
-

Data provided by Coingecko API

GROW Статистика цены

ValleyDAO Цена сегодня

ValleyDAO Цена
INR 50,99

Изменение цены

INR -3,9552443
7.20%
24ч. мин. / 24ч. макс.
INR 50,78 / INR 56,21

Объем

INR 4 506 651
21.43%
Объем / Рыночная капитализация
0,0029379311
Доминирование
0,00043876114%
Рейтинг
#1387

ValleyDAO Предложение

В обращении
30 050 000 GROW
Общее предложение
30 050 000 GROW
Максимальное предложение
100 000 000 GROW

ValleyDAO Рыночная капитализация

Рыночная капитализация
INR 1 533 954 000
6.99%

Разбавленная рыночная капитализация

INR 1 533 954 000
8.17%

ValleyDAO Цена вчера

Вчерашняя мин. / макс цена
INR 55,143571 / INR 56,03111
Вчерашняя цена открытия / закрытия
INR 55,143571 / INR 56,03111
Вчерашнее изменение цены
8.27%
Вчерашний объем
INR 2 017 251,4

ValleyDAO История цены

Мин. / макс цена за 7 дней
INR 0,58210302 / INR 0,74309852
Мин. / максцена за 30 дней
INR 53,813236 / INR 56,03111
Мин. / макс цена за 90 дней
INR 53,256799 / INR 60,52112
Мин. / макс цена за 52 недели
INR 53,256799 / INR 71,634247
Исторический макс.янв. 4, 2025 (8 месяцев назад)
INR 207,58
75.41%
Исторический мин.нояб. 22, 2023 (1 лет назад)
INR 12,7
302.04%

Data provided by Coingecko API

Конвертер GROW INR

ValleyDAO
ValleyDAOGROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ValleyDAO в реальном времени (GROW к INR)

    GROWINR от TradingView

    ValleyDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ValleyDAO (INR)

    Дата
    31.08.2025
    INR 54,41465
    INR 0
    INR 56,03111
    INR 54,41465
    30.08.2025
    INR 54,538013
    INR 54,41465
    INR 57,263902
    INR 53,39909
    29.08.2025
    INR 56,999741
    INR 54,538013
    INR 58,292746
    INR 53,256799
    28.08.2025
    INR 56,901808
    INR 56,999741
    INR 60,52112
    INR 56,367974
    27.08.2025
    INR 60,416161
    INR 56,901808
    INR 63,537593
    INR 57,235169
    26.08.2025
    INR 63,159504
    INR 60,416161
    INR 63,884346
    INR 61,040172
    25.08.2025
    INR 71,634247
    INR 63,159504
    INR 71,634247
    INR 60,861014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 54 minutes undefined 27 seconds

    Explore Our Other Products for GROW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 206
    0.24%
    КапитализацияINR 2,17T
    ОбъёмINR 38,93B
    2
    INR 4 367,02
    2.08%
    КапитализацияINR 527,05B
    ОбъёмINR 27,73B
    4
    INR 2,77
    0.95%
    КапитализацияINR 164,88B
    ОбъёмINR 7,36B
    5
    INR 848,98
    1.83%
    КапитализацияINR 118,15B
    ОбъёмINR 1,5B
    6
    INR 200,05
    2.25%
    КапитализацияINR 108,13B
    ОбъёмINR 6,93B
    9
    INR 0,212318
    2.34%
    КапитализацияINR 31,99B
    ОбъёмINR 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1384
    INR 3,08
    6.94%
    КапитализацияINR 1,54B
    ОбъёмINR 52,33M
    1385
    INR 2,86
    2.98%
    КапитализацияINR 1,54B
    ОбъёмINR 1,1M
    1386
    INR 5,49
    4.26%
    КапитализацияINR 1,54B
    ОбъёмINR 358,46M
    1388
    INR 10,16
    13.83%
    КапитализацияINR 1,53B
    ОбъёмINR 768,65M
    1389
    INR 1 102,24
    3.69%
    КапитализацияINR 1,53B
    ОбъёмINR 257 917

    Data provided by Coingecko API