ValleyDAO (GROW) Canlı Fiyat

ValleyDAO logo
GROWValleyDAO
INR 55,68+ 2.85%
Piyasa değeri
INR 1,67B
2.78%
Hacim (24s)
INR 3.603.966
39.64%
Dolaşımdaki miktar
30.050.000 GROW
Yayın tarihi
-

Data provided by Coingecko API

GROW Fiyat İstatistikleri

Fiyat / ValleyDAO Fiyatı Bugün

ValleyDAO Fiyatı
INR 55,68

Fiyat Değişimi

INR 1,55
2.85%
24s Düşük / 24s Yüksek
INR 53,04 / INR 55,69

Alım Satım Hacmi

INR 3.603.966
39.64%
Hacim / Piyasa Değeri
0,0021559431
Piyasa hakimiyeti
0,00048348788%
Piyasa sıralaması
#1362

ValleyDAO Arzı

Daloşımdaki Arz
30.050.000 GROW
Toplam Arz
30.050.000 GROW
Maks Arz
100.000.000 GROW

ValleyDAO piyasa değeri

Piyasa Değeri
INR 1.671.642.500
2.78%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.671.642.500
4.30%

Dünkü ValleyDAO Fiyatı

Dünkü Düşük / Yüksek
INR 53,312453 / INR 53,360693
Dünkü Açılış / Kapanış
INR 53,312453 / INR 53,360693
Dünkü Değişim
4.39%
Dünkü Hacim
INR 1.409.102,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,54115653 / INR 0,6494772
30g Düşük/30g Yüksek
INR 53,102787 / INR 54,252394
90g Düşük/90g Yüksek
INR 47,733908 / INR 57,275803
52 Hafta Düşük / 52 Hafta Yüksek
INR 47,733908 / INR 57,275803
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
INR 207,58
73.30%
Tüm Zamanlar DüşükKas 22, 2023 (1 yıl önce)
INR 12,7
336.48%

Data provided by Coingecko API

GROW'den INR'ye Dönüştürücü

ValleyDAO
ValleyDAOGROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ValleyDAO Fiyat Tablosu (GROW'den INR'ye)

    GROWINR TradingView tarafından

    ValleyDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 53,706311
    INR 0
    INR 54,200742
    INR 53,102787
    06.09.2025
    INR 55,078065
    INR 53,706311
    INR 57,275803
    INR 53,632458
    05.09.2025
    INR 49,171593
    INR 55,078065
    INR 54,87404
    INR 48,820682
    04.09.2025
    INR 51,33735
    INR 49,171593
    INR 52,091815
    INR 47,733908
    03.09.2025
    INR 51,445035
    INR 51,33735
    INR 52,260941
    INR 50,27044
    02.09.2025
    INR 50,668456
    INR 51,445035
    INR 51,976812
    INR 50,561462
    01.09.2025
    INR 53,384779
    INR 50,668456
    INR 53,384779
    INR 49,781952

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 38 dakika ve 13 saniye

    Explore Our Other Products for GROW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.058
    0.43%
    Piyasa değeriINR 2,21T
    HacimINR 24,86B
    2
    INR 4.303,63
    0.17%
    Piyasa değeriINR 519,47B
    HacimINR 16,68B
    3
    INR 2,88
    2.21%
    Piyasa değeriINR 171,85B
    HacimINR 4,27B
    5
    INR 878,75
    1.52%
    Piyasa değeriINR 122,31B
    HacimINR 1,03B
    6
    INR 207,42
    2.38%
    Piyasa değeriINR 112,36B
    HacimINR 4,94B
    9
    INR 0,231001
    6.75%
    Piyasa değeriINR 34,83B
    HacimINR 2,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1359
    Piyasa değeriINR 1,67B
    HacimINR 7,58M
    1360
    INR 1,67
    0.53%
    Piyasa değeriINR 1,67B
    HacimINR 139,63M
    1361
    INR 1,67
    1.59%
    Piyasa değeriINR 1,67B
    HacimINR 9.258
    1363
    INR 0,073311
    0.50%
    Piyasa değeriINR 1,67B
    HacimINR 3,5B
    1365
    INR 392.365
    0.09%
    Piyasa değeriINR 1,67B
    HacimINR 26,56M

    Data provided by Coingecko API