VanEck Treasury Fund (VBILL) Canlı Fiyat

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
BRL 5,45 -0.15%
Piyasa değeri
BRL 405,33M
0.17%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
74.446.466 VBILL
Yayın tarihi
-

Data provided by Coingecko API

VBILL Fiyat İstatistikleri

Fiyat / VanEck Treasury Fund Fiyatı Bugün

VanEck Treasury Fund Fiyatı
BRL 5,45

Fiyat Değişimi

BRL -0,0082
0.15%
24s Düşük / 24s Yüksek
BRL 5,44 / BRL 5,47
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0018869022%
Piyasa sıralaması
#616

VanEck Treasury Fund Arzı

Daloşımdaki Arz
74.446.465,79 VBILL
Toplam Arz
74.446.465,79 VBILL
Maks Arz
0 VBILL

VanEck Treasury Fund piyasa değeri

Piyasa Değeri
BRL 405.331.300
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 405.331.300
0.11%

Dünkü VanEck Treasury Fund Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4504 / BRL 5,4504
Dünkü Açılış / Kapanış
BRL 5,4504 / BRL 5,4504
Dünkü Değişim
0.01%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1 / BRL 1
30g Düşük/30g Yüksek
BRL 5,4405 / BRL 5,493999
90g Düşük/90g Yüksek
BRL 5,4204 / BRL 5,493999
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,404499 / BRL 5,493999
Tüm Zamanlar YüksekHaz 2, 2025 (3 ay önce)
BRL 5,79
5.84%
Tüm Zamanlar DüşükAğu 13, 2025 (22 gün önce)
BRL 5,38
1.19%

Data provided by Coingecko API

VBILL'den BRL'ye Dönüştürücü

VanEck Treasury Fund
VanEck Treasury FundVBILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VanEck Treasury Fund Fiyat Tablosu (VBILL'den BRL'ye)

    VBILLBRL TradingView tarafından

    VanEck Treasury Fund Borsaları

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 5,4704
    BRL 0
    BRL 5,493999
    BRL 5,4405
    02.09.2025
    BRL 5,4399
    BRL 5,4704
    BRL 5,4932
    BRL 5,4388
    01.09.2025
    BRL 5,4341
    BRL 5,4399
    BRL 5,4506
    BRL 5,4204
    31.08.2025
    BRL 5,4314
    BRL 5,4341
    BRL 5,432414
    BRL 5,4314
    30.08.2025
    BRL 5,4314
    BRL 5,4314
    BRL 5,4314
    BRL 5,4314
    29.08.2025
    BRL 5,4145
    BRL 5,4314
    BRL 5,4314
    BRL 5,4137
    28.08.2025
    BRL 5,4192
    BRL 5,4145
    BRL 5,436
    BRL 5,404499

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 18 dakika ve 20 saniye

    Explore Our Other Products for VBILL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.301
    1.67%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,45B
    2
    BRL 4.304,88
    3.74%
    Piyasa değeriBRL 519,47B
    HacimBRL 30,32B
    4
    BRL 2,81
    1.88%
    Piyasa değeriBRL 166,78B
    HacimBRL 4,35B
    5
    BRL 846
    0.89%
    Piyasa değeriBRL 117,77B
    HacimBRL 907,86M
    6
    BRL 203,48
    2.89%
    Piyasa değeriBRL 110,1B
    HacimBRL 4,99B
    9
    BRL 0,21
    4.31%
    Piyasa değeriBRL 32,01B
    HacimBRL 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    613
    BRL 1,04
    5.85%
    Piyasa değeriBRL 407,8M
    HacimBRL 18,82M
    614
    BRL 0,02
    3.55%
    Piyasa değeriBRL 406,31M
    HacimBRL 7,64M
    615
    BRL 5,44
    0.18%
    Piyasa değeriBRL 405,56M
    HacimBRL 57,51M
    617
    BRL 5,88
    0.16%
    Piyasa değeriBRL 404,59M
    HacimBRL 0
    618
    BRL 0,69
    3.70%
    Piyasa değeriBRL 403,99M
    HacimBRL 31,38M

    Data provided by Coingecko API