VanEck Treasury Fund (VBILL) Live Price

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
BRL 5.41 -0.54%
Market Cap
BRL 407.9M
0.52%
Volume (24)
BRL 0
0%
Circulating Supply
75,373,869 VBILL
Issue Date
-

Data provided by Coingecko API

VBILL price Statistics

VanEck Treasury Fund Price Today

VanEck Treasury Fund Price
BRL 5.41

Price Change

BRL -0.029493
0.54%
24h Low / 24h High
BRL 5.4 / BRL 5.45
Volume / Market Cap
0
Market Dominance
0.0019018001%
Market Rank
#611

VanEck Treasury Fund Supply

Circulating Supply
75,373,869.17 VBILL
Total Supply
75,373,869.17 VBILL
Max Supply
0 VBILL

VanEck Treasury Fund Market Cap

Market Cap
BRL 407,900,770
0.52%

Fully Diluted
Market Cap

BRL 407,900,770
0.02%

VanEck Treasury Fund Price Yesterday

Yesterday's Low / High
BRL 5.4105 / BRL 5.4107
Yesterday's Open / Close
BRL 5.4107 / BRL 5.4105
Yesterday's Change
0.01%

VanEck Treasury Fund Price History

7d Low / 7d High
BRL 1 / BRL 1
30d Low / 30d High
BRL 5.4057 / BRL 5.4462
90d Low / 90d High
BRL 5.4057 / BRL 5.4753
52 Week Low / 52 Week High
BRL 5.4057 / BRL 5.5096
All Time HighJun 2, 2025 (2 months ago)
BRL 5.79
6.44%
All Time LowAug 13, 2025 (12 days ago)
BRL 5.38
0.54%

Data provided by Coingecko API

VBILL to BRL converter

VanEck Treasury Fund
VanEck Treasury FundVBILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VanEck Treasury Fund Price Chart (VBILL to BRL)

    VBILLBRL by TradingView

    VanEck Treasury Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 5.422441
    BRL 0
    BRL 5.4462
    BRL 5.4057
    8/24/2025
    BRL 5.42115
    BRL 5.422441
    BRL 5.421957
    BRL 5.42115
    8/23/2025
    BRL 5.42115
    BRL 5.42115
    BRL 5.42115
    BRL 5.42115
    8/22/2025
    BRL 5.4663
    BRL 5.42115
    BRL 5.4753
    BRL 5.4199
    8/21/2025
    BRL 5.4751
    BRL 5.4663
    BRL 5.4923
    BRL 5.467
    8/20/2025
    BRL 5.5009
    BRL 5.4751
    BRL 5.5096
    BRL 5.4676
    8/19/2025
    BRL 5.4377
    BRL 5.5009
    BRL 5.507401
    BRL 5.436599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 44 minutes and 37 seconds

    Explore Our Other Products for VBILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,170
    1.00%
    Market CapBRL 2.19T
    VolumeBRL 55.73B
    2
    BRL 4,422.2
    3.39%
    Market CapBRL 534.17B
    VolumeBRL 50.24B
    3
    BRL 2.91
    0.96%
    Market CapBRL 173.31B
    VolumeBRL 6.4B
    5
    BRL 842.4
    2.02%
    Market CapBRL 117.36B
    VolumeBRL 2.14B
    6
    BRL 188.37
    5.54%
    Market CapBRL 101.9B
    VolumeBRL 10.15B
    10
    BRL 0.21
    4.49%
    Market CapBRL 31.74B
    VolumeBRL 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    608
    BRL 5.38
    0.28%
    Market CapBRL 411.8M
    VolumeBRL 29.6M
    Market CapBRL 407.9M
    VolumeBRL 0
    610
    BRL 0.68
    4.73%
    Market CapBRL 407.75M
    VolumeBRL 103.48M
    612
    BRL 0.37
    4.12%
    Market CapBRL 406.35M
    VolumeBRL 33.79M
    613
    BRL 0.63
    5.89%
    Market CapBRL 406.07M
    VolumeBRL 401,408

    Data provided by Coingecko API