VanEck Treasury Fund (VBILL) Valor real atual

VanEck Treasury Fund logo
VBILLVanEck Treasury Fund
BRL 5,45 -0.17%
Capitalização de mercado
BRL 405,61M
0.16%
Volume (24)
BRL 0
0%
Fornecimento em circulação
74 446 466 VBILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VBILL

VanEck Treasury Fund Preço hoje

VanEck Treasury Fund Preço
BRL 5,45

Alteração de preço

BRL -0,0094
0.17%
24h Baixo / 24h Alto
BRL 5,44 / BRL 5,47
Volume / Limite de mercado
0
Dominio de mercado
0,0018881842%
Posição de mercado
#628

Fornecimento de VanEck Treasury Fund

Fornecimento em circulação
74 446 465,79 VBILL
Fornecimento total
74 446 465,79 VBILL
Fornecimento máximo
0 VBILL

VanEck Treasury Fund Capitalização de mercado

Capitalização de mercado
BRL 405 606 680
0.16%

Totalmente diluído
Limite de mercado

BRL 405 606 680
0.05%

VanEck Treasury Fund Preço Ontem

Baixa / Alta de ontem
BRL 5,4452 / BRL 5,446
Abertura / Fecho de Ontem
BRL 5,4452 / BRL 5,446
A mudança de ontem
0.08%

Histórico do preço do VanEck Treasury Fund

7 dias Baixa / 7 dias Alta
BRL 1 / BRL 1
30 dias Baixa / 30 dias Alta
BRL 5,4452 / BRL 5,4715
90 dias Baixa / 90 dias Alta
BRL 5,4204 / BRL 5,493999
52 Semana Baixa / 52 Semana Alta
BRL 5,4137 / BRL 5,493999
Máxima de todos os temposMezh. 2, 2025 (3 meses atrás)
BRL 5,79
5.84%
Baixa de todos os temposEost 13, 2025 (22 dias atrás)
BRL 5,38
1.19%

Data provided by Coingecko API

VBILL para BRL

VanEck Treasury Fund
VanEck Treasury FundVBILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBILL Safely with 3Commas

Use a proven backtested strategy for VBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VanEck Treasury Fund para Brazilian Real Gráfico de Preço (VBILL para BRL)

    VBILLBRL de TradingView

    VanEck Treasury Fund Trocas

    Instant crypto to crypto exchange coming soon!

    VanEck Treasury Fund Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 5,4512
    BRL 0
    BRL 5,4715
    BRL 5,4452
    03/09/2025
    BRL 5,4704
    BRL 5,4512
    BRL 5,493999
    BRL 5,4405
    02/09/2025
    BRL 5,4399
    BRL 5,4704
    BRL 5,4932
    BRL 5,4388
    01/09/2025
    BRL 5,4341
    BRL 5,4399
    BRL 5,4506
    BRL 5,4204
    31/08/2025
    BRL 5,4314
    BRL 5,4341
    BRL 5,432414
    BRL 5,4314
    30/08/2025
    BRL 5,4314
    BRL 5,4314
    BRL 5,4314
    BRL 5,4314
    29/08/2025
    BRL 5,4145
    BRL 5,4314
    BRL 5,4314
    BRL 5,4137

    Data provided by Coingecko API

    Explore Our Other Products for VBILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 748
    1.79%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 42,25B
    2
    BRL 4 394,34
    0.24%
    Capitalização de mercadoBRL 530,15B
    VolumeBRL 30,02B
    3
    BRL 2,84
    0.44%
    Capitalização de mercadoBRL 168,77B
    VolumeBRL 4,6B
    5
    BRL 848,43
    0.05%
    Capitalização de mercadoBRL 118,08B
    VolumeBRL 838,07M
    6
    BRL 207,15
    0.18%
    Capitalização de mercadoBRL 112,05B
    VolumeBRL 5,53B
    9
    BRL 0,22
    0.53%
    Capitalização de mercadoBRL 32,71B
    VolumeBRL 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    625
    BRL 1,17
    2.25%
    Capitalização de mercadoBRL 408,38M
    VolumeBRL 26,25M
    626
    BRL 0,12
    2.90%
    Capitalização de mercadoBRL 408,12M
    VolumeBRL 48,92M
    627
    BRL 0,00000019
    0.28%
    Capitalização de mercadoBRL 406,11M
    VolumeBRL 40,35M
    629
    BRL 0,07
    0.20%
    Capitalização de mercadoBRL 404,01M
    VolumeBRL 15,84M
    631
    BRL 0,08
    0.27%
    Capitalização de mercadoBRL 402,45M
    VolumeBRL 9,84M

    Data provided by Coingecko API