Цена Vapor (VAPOR) Текущая стоимость

Vapor logo
VAPORVapor
GBP 0,000262 -15.94%
Рыночная капитализация
GBP 262 860
15.95%
Объём (сутки)
GBP 185
0.04%
В обращении
1 001 932 800 VAPOR
Дата эмиссии
-

Data provided by Coingecko API

VAPOR Статистика цены

Vapor Цена сегодня

Vapor Цена
GBP 0,00026235

Изменение цены

GBP -0,000049748242
15.94%
24ч. мин. / 24ч. макс.
GBP 0,00020659 / GBP 0,00039089

Объем

GBP 185,29
0.04%
Объем / Рыночная капитализация
0,00070489995
Доминирование
0,0000088968868%
Рейтинг
#5508

Vapor Предложение

В обращении
1 001 932 831 VAPOR
Общее предложение
1 001 932 831 VAPOR
Максимальное предложение
1 001 932 831 VAPOR

Vapor Рыночная капитализация

Рыночная капитализация
GBP 262 860
15.95%

Разбавленная рыночная капитализация

GBP 262 860
26.94%

Vapor Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00020664007 / GBP 0,00020672269
Вчерашняя цена открытия / закрытия
GBP 0,00020664007 / GBP 0,00020672269
Вчерашнее изменение цены
26.93%
Вчерашний объем
GBP 185,03517

Vapor История цены

Мин. / макс цена за 7 дней
GBP 0,0002566649 / GBP 0,0005284876
Мин. / максцена за 30 дней
GBP 0,00020659953 / GBP 0,00039082711
Мин. / макс цена за 90 дней
GBP 0,00020659953 / GBP 0,00039134145
Мин. / макс цена за 52 недели
GBP 0,00018998928 / GBP 0,00039134145
Исторический макс.янв. 2, 2025 (8 месяцев назад)
GBP 0,128004
99.80%
Исторический мин.июль 12, 2025 (1 месяцев назад)
GBP 0,00011112
135.97%

Data provided by Coingecko API

Конвертер VAPOR GBP

Vapor
VaporVAPOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPOR Safely with 3Commas

Use a proven backtested strategy for VAPOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vapor в реальном времени (VAPOR к GBP)

    VAPORGBP от TradingView

    Vapor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vapor (GBP)

    Дата
    01.09.2025
    GBP 0,000312
    GBP 0
    GBP 0,000391
    GBP 0,000207
    31.08.2025
    GBP 0,000391
    GBP 0,000312
    GBP 0,000391
    GBP 0,000273
    30.08.2025
    GBP 0,000332
    GBP 0,000391
    GBP 0,000391
    GBP 0,000332
    28.08.2025
    GBP 0,00019
    GBP 0
    GBP 0,000273
    GBP 0,00019
    27.08.2025
    GBP 0,000191
    GBP 0,00019
    GBP 0,000191
    GBP 0,00019
    26.08.2025
    GBP 0,000191
    GBP 0,000191
    GBP 0,000191
    GBP 0,00019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 42 minutes undefined 56 seconds

    Explore Our Other Products for VAPOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 309
    1.18%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,36B
    2
    GBP 4 324,14
    1.63%
    КапитализацияGBP 522,21B
    ОбъёмGBP 31,34B
    4
    GBP 2,77
    0.27%
    КапитализацияGBP 164,58B
    ОбъёмGBP 7,67B
    5
    GBP 849,57
    1.27%
    КапитализацияGBP 118,28B
    ОбъёмGBP 1,61B
    6
    GBP 199,45
    0.36%
    КапитализацияGBP 108,01B
    ОбъёмGBP 7,1B
    10
    GBP 0,210599
    0.51%
    КапитализацияGBP 31,76B
    ОбъёмGBP 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    5505
    GBP 0,02822073
    1.06%
    КапитализацияGBP 264 295
    ОбъёмGBP 8
    5506
    GBP 0,00111465
    0.62%
    КапитализацияGBP 263 834
    ОбъёмGBP 21 749
    5507
    GBP 0,002545
    0.99%
    КапитализацияGBP 263 646
    ОбъёмGBP 699
    5515
    GBP 0,0002676
    1.70%
    КапитализацияGBP 262 856
    ОбъёмGBP 4 035
    5509
    GBP 0,00026873
    0.80%
    КапитализацияGBP 262 680
    ОбъёмGBP 396

    Data provided by Coingecko API