Vapor (VAPOR) Canlı Fiyat

Vapor logo
VAPORVapor
GBP 0,000209 -47.08%
Piyasa değeri
GBP 209.368
47.08%
Hacim (24s)
GBP 65
0.03%
Dolaşımdaki miktar
1.001.932.800 VAPOR
Yayın tarihi
-

Data provided by Coingecko API

VAPOR Fiyat İstatistikleri

Fiyat / Vapor Fiyatı Bugün

Vapor Fiyatı
GBP 0,00020896

Fiyat Değişimi

GBP -0,00018588545
47.08%
24s Düşük / 24s Yüksek
GBP 0,00020893 / GBP 0,00039568

Alım Satım Hacmi

GBP 65,42
0.03%
Hacim / Piyasa Değeri
0,00031246418
Piyasa hakimiyeti
0,0000072040116%
Piyasa sıralaması
#5903

Vapor Arzı

Daloşımdaki Arz
1.001.932.831 VAPOR
Toplam Arz
1.001.932.831 VAPOR
Maks Arz
1.001.932.831 VAPOR

Vapor piyasa değeri

Piyasa Değeri
GBP 209.368
47.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 209.368
46.16%

Dünkü Vapor Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00038803016 / GBP 0,00038816354
Dünkü Açılış / Kapanış
GBP 0,00038816354 / GBP 0,00038803016
Dünkü Değişim
46.16%
Dünkü Hacim
GBP 67,022759

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00025672296 / GBP 0,0005284876
30g Düşük/30g Yüksek
GBP 0,00020659953 / GBP 0,00039567683
90g Düşük/90g Yüksek
GBP 0,00020659953 / GBP 0,00039567683
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00018998928 / GBP 0,00039567683
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
GBP 0,128004
99.84%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
GBP 0,00011112
88.02%

Data provided by Coingecko API

VAPOR'den GBP'ye Dönüştürücü

Vapor
VaporVAPOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPOR Safely with 3Commas

Use a proven backtested strategy for VAPOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vapor Fiyat Tablosu (VAPOR'den GBP'ye)

    VAPORGBP TradingView tarafından

    Vapor Borsaları

    Instant crypto to crypto exchange coming soon!

    Vapor Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000207
    GBP 0
    GBP 0,000396
    GBP 0,000207
    01.09.2025
    GBP 0,000312
    GBP 0,000207
    GBP 0,000391
    GBP 0,000207
    31.08.2025
    GBP 0,000391
    GBP 0,000312
    GBP 0,000391
    GBP 0,000273
    30.08.2025
    GBP 0,000332
    GBP 0,000391
    GBP 0,000391
    GBP 0,000332
    28.08.2025
    GBP 0,00019
    GBP 0
    GBP 0,000273
    GBP 0,00019
    27.08.2025
    GBP 0,000191
    GBP 0,00019
    GBP 0,000191
    GBP 0,00019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 38 dakika ve 42 saniye

    Explore Our Other Products for VAPOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.602
    1.46%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,7B
    2
    GBP 4.373,94
    0.05%
    Piyasa değeriGBP 528,48B
    HacimGBP 33,29B
    3
    GBP 2,86
    2.02%
    Piyasa değeriGBP 169,94B
    HacimGBP 6,91B
    5
    GBP 854,84
    0.50%
    Piyasa değeriGBP 118,98B
    HacimGBP 999,39M
    6
    GBP 210,69
    3.93%
    Piyasa değeriGBP 114B
    HacimGBP 9,24B
    9
    GBP 0,216845
    1.99%
    Piyasa değeriGBP 32,69B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5900
    Piyasa değeriGBP 211.116
    HacimGBP 16.314
    5901
    GBP 0,00021089
    7.88%
    Piyasa değeriGBP 210.894
    HacimGBP 1.759
    5902
    GBP 0,00033763
    0.74%
    Piyasa değeriGBP 210.511
    HacimGBP 10
    5904
    GBP 0
    1.96%
    Piyasa değeriGBP 210.057
    HacimGBP 89
    5905
    GBP 0,0002101
    4.49%
    Piyasa değeriGBP 209.889
    HacimGBP 617

    Data provided by Coingecko API