Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
GBP 0.00019 -50.48%
Market Cap
GBP 190,452
50.48%
Volume (24)
GBP 148
0.02%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
GBP 0.00019009

Price Change

GBP -0.00019380682
50.48%
24h Low / 24h High
GBP 0.00019006 / GBP 0.00038435

Trading Volume

GBP 148.4
0.02%
Volume / Market Cap
0.00077919896
Market Dominance
0.0000065031294%
Market Rank
#6050

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
GBP 190,452
50.48%

Fully Diluted
Market Cap

GBP 190,452
50.52%

Vapor Price Yesterday

Yesterday's Low / High
GBP 0.00038412501 / GBP 0.00038418367
Yesterday's Open / Close
GBP 0.00038412501 / GBP 0.00038418367
Yesterday's Change
50.52%
Yesterday's Volume
GBP 84.814809

Vapor Price History

7d Low / 7d High
GBP 0.000279916 / GBP 0.0005284876
30d Low / 30d High
GBP 0.00020833109 / GBP 0.00038435389
90d Low / 90d High
GBP 0.00020807436 / GBP 0.00039567683
52 Week Low / 52 Week High
GBP 0.00020659953 / GBP 0.00039567683
All Time HighJan 2, 2025 (8 months ago)
GBP 0.128004
99.85%
All Time LowJul 12, 2025 (1 months ago)
GBP 0.00011112
71.07%

Data provided by Coingecko API

VAPOR to GBP converter

Vapor
VaporVAPOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPOR Safely with 3Commas

Use a proven backtested strategy for VAPOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vapor Price Chart (VAPOR to GBP)

    VAPORGBP by TradingView

    Vapor Exchanges

    Instant crypto to crypto exchange coming soon!

    Vapor Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.000296
    GBP 0
    GBP 0.000384
    GBP 0.000294
    9/4/2025
    GBP 0.000208
    GBP 0.000296
    GBP 0.000209
    GBP 0.000208
    9/2/2025
    GBP 0.000207
    GBP 0
    GBP 0.000396
    GBP 0.000207
    9/1/2025
    GBP 0.000312
    GBP 0.000207
    GBP 0.000391
    GBP 0.000207
    8/31/2025
    GBP 0.000391
    GBP 0.000312
    GBP 0.000391
    GBP 0.000273
    8/30/2025
    GBP 0.000332
    GBP 0.000391
    GBP 0.000391
    GBP 0.000332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 40 minutes and 0 seconds

    Explore Our Other Products for VAPOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,216
    0.48%
    Market CapGBP 2.2T
    VolumeGBP 26.59B
    2
    GBP 4,287.38
    0.00%
    Market CapGBP 517.67B
    VolumeGBP 16.44B
    4
    GBP 2.8
    0.35%
    Market CapGBP 167.08B
    VolumeGBP 2.75B
    5
    GBP 860.48
    1.28%
    Market CapGBP 119.77B
    VolumeGBP 978.59M
    6
    GBP 201.66
    0.80%
    Market CapGBP 109.17B
    VolumeGBP 3.34B
    9
    GBP 0.214732
    0.08%
    Market CapGBP 32.38B
    VolumeGBP 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6047
    GBP 0.00000191
    1.25%
    Market CapGBP 190,705
    VolumeGBP 77
    6044
    GBP 0.00019634
    1.17%
    Market CapGBP 190,636
    VolumeGBP 13
    6048
    GBP 0.00226304
    0.53%
    Market CapGBP 190,589
    VolumeGBP 13,525
    6052
    GBP 0.00018668
    2.28%
    Market CapGBP 190,286
    VolumeGBP 12,978
    6053
    GBP 0.00271178
    0.08%
    Market CapGBP 190,175
    VolumeGBP 1,149

    Data provided by Coingecko API