Цена Vara Network (VARA) Текущая стоимость

Vara Network logo
VARAVara Network
GBP 0,002982 -1.51%
Рыночная капитализация
GBP 12,14M
1.32%
Объём (сутки)
GBP 228 399
0.26%
В обращении
4 069 478 100 VARA
Дата эмиссии
-

Data provided by Coingecko API

VARA Статистика цены

Vara Network Цена сегодня

Vara Network Цена
GBP 0,00298227

Изменение цены

GBP -0,00004571511
1.51%
24ч. мин. / 24ч. макс.
GBP 0,00292422 / GBP 0,00311532

Объем

GBP 228 399
0.26%
Объем / Рыночная капитализация
0,018819535
Доминирование
0,00041077014%
Рейтинг
#1462

Vara Network Предложение

В обращении
4 069 478 078,333 VARA
Общее предложение
10 005 870 100 VARA
Максимальное предложение
0 VARA

Vara Network Рыночная капитализация

Рыночная капитализация
GBP 12 136 272
1.32%

Разбавленная рыночная капитализация

GBP 29 840 181
0.36%

Vara Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0029639773 / GBP 0,0029790297
Вчерашняя цена открытия / закрытия
GBP 0,0029639773 / GBP 0,0029790297
Вчерашнее изменение цены
0.36%
Вчерашний объем
GBP 331 712,43

Vara Network История цены

Мин. / макс цена за 7 дней
GBP 0,0039434968 / GBP 0,004333051
Мин. / максцена за 30 дней
GBP 0,0029623535 / GBP 0,0030955632
Мин. / макс цена за 90 дней
GBP 0,0029623535 / GBP 0,0032294012
Мин. / макс цена за 52 недели
GBP 0,0029365091 / GBP 0,0032294012
Исторический макс.сент. 21, 2023 (1 лет назад)
GBP 0,219086
98.64%
Исторический мин.авг. 19, 2025 (8 дней назад)
GBP 0,00290448
2.28%

Data provided by Coingecko API

Конвертер VARA GBP

Vara Network
Vara NetworkVARA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VARA Safely with 3Commas

Use a proven backtested strategy for VARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vara Network в реальном времени (VARA к GBP)

    VARAGBP от TradingView

    Vara Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vara Network (GBP)

    Дата
    27.08.2025
    GBP 0,003092
    GBP 0
    GBP 0,003096
    GBP 0,002962
    26.08.2025
    GBP 0,003011
    GBP 0,003092
    GBP 0,003113
    GBP 0,002992
    25.08.2025
    GBP 0,003049
    GBP 0,003011
    GBP 0,003166
    GBP 0,002982
    24.08.2025
    GBP 0,003013
    GBP 0,003049
    GBP 0,003229
    GBP 0,002982
    23.08.2025
    GBP 0,003041
    GBP 0,003013
    GBP 0,003145
    GBP 0,002946
    22.08.2025
    GBP 0,002977
    GBP 0,003041
    GBP 0,003107
    GBP 0,002937
    21.08.2025
    GBP 0,003066
    GBP 0,002977
    GBP 0,003066
    GBP 0,002943

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 42 minutes undefined 22 seconds

    Explore Our Other Products for VARA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 006
    1.63%
    КапитализацияGBP 2,25T
    ОбъёмGBP 37,75B
    2
    GBP 4 590,04
    0.02%
    КапитализацияGBP 554,04B
    ОбъёмGBP 32,58B
    3
    GBP 3
    0.06%
    КапитализацияGBP 178,59B
    ОбъёмGBP 6,13B
    5
    GBP 869,74
    1.49%
    КапитализацияGBP 121,05B
    ОбъёмGBP 1,47B
    6
    GBP 212,79
    3.96%
    КапитализацияGBP 115,08B
    ОбъёмGBP 13,74B
    9
    GBP 0,223209
    1.33%
    КапитализацияGBP 33,64B
    ОбъёмGBP 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    1458
    GBP 1,016
    6.03%
    КапитализацияGBP 12,15M
    ОбъёмGBP 81 755
    1459
    КапитализацияGBP 12,15M
    ОбъёмGBP 303 152
    1460
    GBP 0,0029817
    1.48%
    КапитализацияGBP 12,13M
    ОбъёмGBP 228 362
    1464
    GBP 0,01214886
    3.21%
    КапитализацияGBP 12,03M
    ОбъёмGBP 10 732
    1463
    GBP 1,24
    0.33%
    КапитализацияGBP 12,02M
    ОбъёмGBP 243 633

    Data provided by Coingecko API