Vara Network (VARA) Live Price

Vara Network logo
VARAVara Network
GBP 0.002947 -0.27%
Market Cap
GBP 12M
0.18%
Volume (24)
GBP 230,567
1.76%
Circulating Supply
4,074,878,600 VARA
Issue Date
-

Data provided by Coingecko API

VARA price Statistics

Vara Network Price Today

Vara Network Price
GBP 0.00294686

Price Change

GBP -0.0000079465123
0.27%
24h Low / 24h High
GBP 0.00290309 / GBP 0.00298227

Trading Volume

GBP 230,567
1.76%
Volume / Market Cap
0.019216432
Market Dominance
0.00040610463%
Market Rank
#1456

Vara Network Supply

Circulating Supply
4,074,878,615.333 VARA
Total Supply
10,005,870,100 VARA
Max Supply
0 VARA

Vara Network Market Cap

Market Cap
GBP 11,998,429
0.18%

Fully Diluted
Market Cap

GBP 29,462,158
0.07%

Vara Network Price Yesterday

Yesterday's Low / High
GBP 0.0029385273 / GBP 0.0029464208
Yesterday's Open / Close
GBP 0.0029385273 / GBP 0.0029464208
Yesterday's Change
0.15%
Yesterday's Volume
GBP 175,170.31

Vara Network Price History

7d Low / 7d High
GBP 0.0039269712 / GBP 0.004333051
30d Low / 30d High
GBP 0.0029135032 / GBP 0.002999685
90d Low / 90d High
GBP 0.0029135032 / GBP 0.0031656415
52 Week Low / 52 Week High
GBP 0.0029135032 / GBP 0.0032294012
All Time HighSep 21, 2023 (1 years ago)
GBP 0.219086
98.66%
All Time LowAug 29, 2025 (0 days ago)
GBP 0.00290309
1.41%

Data provided by Coingecko API

VARA to GBP converter

Vara Network
Vara NetworkVARA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VARA Safely with 3Commas

Use a proven backtested strategy for VARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vara Network Price Chart (VARA to GBP)

    VARAGBP by TradingView

    Vara Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Vara Network Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.002968
    GBP 0
    GBP 0.002974
    GBP 0.002914
    8/27/2025
    GBP 0.003092
    GBP 0.002968
    GBP 0.003096
    GBP 0.002962
    8/26/2025
    GBP 0.003011
    GBP 0.003092
    GBP 0.003113
    GBP 0.002992
    8/25/2025
    GBP 0.003049
    GBP 0.003011
    GBP 0.003166
    GBP 0.002982
    8/24/2025
    GBP 0.003013
    GBP 0.003049
    GBP 0.003229
    GBP 0.002982
    8/23/2025
    GBP 0.003041
    GBP 0.003013
    GBP 0.003145
    GBP 0.002946
    8/22/2025
    GBP 0.002977
    GBP 0.003041
    GBP 0.003107
    GBP 0.002937

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 39 minutes and 31 seconds

    Explore Our Other Products for VARA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,062
    2.74%
    Market CapGBP 2.19T
    VolumeGBP 37.15B
    2
    GBP 4,375.29
    5.33%
    Market CapGBP 528.23B
    VolumeGBP 29.61B
    3
    GBP 2.87
    4.76%
    Market CapGBP 170.72B
    VolumeGBP 6.29B
    5
    GBP 857.88
    1.59%
    Market CapGBP 119.47B
    VolumeGBP 1.59B
    6
    GBP 208.19
    3.47%
    Market CapGBP 112.74B
    VolumeGBP 13B
    9
    GBP 0.214334
    4.95%
    Market CapGBP 32.33B
    VolumeGBP 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1453
    GBP 0.01229017
    5.47%
    Market CapGBP 12.05M
    VolumeGBP 1.23M
    1455
    Market CapGBP 12.02M
    VolumeGBP 16,538
    1454
    GBP 1.076
    3.87%
    Market CapGBP 12.02M
    VolumeGBP 71,804
    Market CapGBP 12M
    VolumeGBP 38,564
    1458
    GBP 5.96
    2.76%
    Market CapGBP 11.99M
    VolumeGBP 1.44M

    Data provided by Coingecko API