Цена Zeus (SN18) Текущая стоимость

Zeus logo
SN18Zeus
GBP 1,37+ 1.40%
Рыночная капитализация
GBP 3,03M
2.12%
Объём (сутки)
GBP 380 265
6.02%
В обращении
2 207 877 SN18
Дата эмиссии
-

Data provided by Coingecko API

SN18 Статистика цены

Zeus Цена сегодня

Zeus Цена
GBP 1,37

Изменение цены

GBP 0,01889
1.40%
24ч. мин. / 24ч. макс.
GBP 1,31 / GBP 1,4

Объем

GBP 380 265
6.02%
Объем / Рыночная капитализация
0,12570619
Доминирование
0,00010238663%
Рейтинг
#2537

Zeus Предложение

В обращении
2 207 876,693 SN18
Общее предложение
2 207 876,693 SN18
Максимальное предложение
21 000 000 SN18

Zeus Рыночная капитализация

Рыночная капитализация
GBP 3 025 030
2.12%

Разбавленная рыночная капитализация

GBP 3 025 030
0.62%

Zeus Цена вчера

Вчерашняя мин. / макс цена
GBP 1,3518818 / GBP 1,3714288
Вчерашняя цена открытия / закрытия
GBP 1,3714288 / GBP 1,3518818
Вчерашнее изменение цены
0.61%
Вчерашний объем
GBP 585 612,02

Zeus История цены

Мин. / макс цена за 7 дней
GBP 1,1526349 / GBP 1,8641419
Мин. / максцена за 30 дней
GBP 1,2459674 / GBP 1,3714288
Мин. / макс цена за 90 дней
GBP 1,1329262 / GBP 1,3714288
Мин. / макс цена за 52 недели
GBP 0,85192798 / GBP 1,3714288
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 2,44
43.75%
Исторический мин.авг. 20, 2025 (8 дней назад)
GBP 0,835017
64.43%

Data provided by Coingecko API

Конвертер SN18 GBP

Zeus
ZeusSN18
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN18 Safely with 3Commas

Use a proven backtested strategy for SN18 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zeus в реальном времени (SN18 к GBP)

    SN18GBP от TradingView

    Zeus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zeus (GBP)

    Дата
    28.08.2025
    GBP 1,265958
    GBP 0
    GBP 1,371429
    GBP 1,265958
    27.08.2025
    GBP 1,226283
    GBP 1,265958
    GBP 1,271065
    GBP 1,214945
    26.08.2025
    GBP 1,208036
    GBP 1,226283
    GBP 1,243674
    GBP 1,132926
    25.08.2025
    GBP 1,264318
    GBP 1,208036
    GBP 1,317083
    GBP 1,205429
    24.08.2025
    GBP 1,231082
    GBP 1,264318
    GBP 1,334169
    GBP 1,225678
    23.08.2025
    GBP 0,959069
    GBP 1,231082
    GBP 1,215666
    GBP 0,925803
    22.08.2025
    GBP 0,851928
    GBP 0,959069
    GBP 0,962727
    GBP 0,851928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 37 minutes undefined 20 seconds

    Explore Our Other Products for SN18

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 345
    1.44%
    КапитализацияGBP 2,22T
    ОбъёмGBP 33,41B
    2
    GBP 4 470,92
    2.30%
    КапитализацияGBP 539,6B
    ОбъёмGBP 28,87B
    3
    GBP 2,91
    3.27%
    КапитализацияGBP 173,1B
    ОбъёмGBP 5,79B
    5
    GBP 869,15
    0.20%
    КапитализацияGBP 121,12B
    ОбъёмGBP 1,56B
    6
    GBP 215,68
    1.71%
    КапитализацияGBP 116,75B
    ОбъёмGBP 12,84B
    9
    GBP 0,220445
    1.89%
    КапитализацияGBP 33,24B
    ОбъёмGBP 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    2536
    GBP 1,37
    1.67%
    КапитализацияGBP 3,02M
    ОбъёмGBP 380 352
    2533
    GBP 0,00033575
    4.09%
    КапитализацияGBP 3,02M
    ОбъёмGBP 365 995
    2523
    GBP 0,01330775
    6.77%
    КапитализацияGBP 3,02M
    ОбъёмGBP 35 861
    2553
    GBP 0,00000024
    1.30%
    КапитализацияGBP 3,02M
    ОбъёмGBP 17 221
    2539
    GBP 0
    10.41%
    КапитализацияGBP 3,02M
    ОбъёмGBP 357 273

    Data provided by Coingecko API