Цена Vaulta (A) Текущая стоимость

Vaulta logo
AVaulta
ETH 0,000111+ 0.04%
Рыночная капитализация
ETH 176 095
0.15%
Объём (сутки)
ETH 10 457
3.09%
В обращении
1 588 071 000 A
Дата эмиссии
-

Data provided by Coingecko API

A Статистика цены

Vaulta Цена сегодня

Vaulta Цена
ETH 0,00011089

Изменение цены

ETH <0.000001
0.04%
24ч. мин. / 24ч. макс.
ETH 0,00010963 / ETH 0,0001113

Объем

ETH 10 457
3.09%
Объем / Рыночная капитализация
0,05938272
Доминирование
0,020243908%
Рейтинг
#136

Vaulta Предложение

В обращении
1 588 071 037,096 A
Общее предложение
2 100 000 000 A
Максимальное предложение
2 100 000 000 A

Vaulta Рыночная капитализация

Рыночная капитализация
ETH 176 095
0.15%

Разбавленная рыночная капитализация

ETH 232 861
0.22%

Vaulta Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00011059081 / ETH 0,00011068986
Вчерашняя цена открытия / закрытия
ETH 0,00011068986 / ETH 0,00011059081
Вчерашнее изменение цены
0.23%
Вчерашний объем
ETH 6 111,9033

Vaulta История цены

Мин. / макс цена за 7 дней
ETH 0,47592284 / ETH 0,51410602
Мин. / максцена за 30 дней
ETH 0,00011029499 / ETH 0,00011416491
Мин. / макс цена за 90 дней
ETH 0,00011029499 / ETH 0,00011447659
Мин. / макс цена за 52 недели
ETH 0,00010652874 / ETH 0,00011447659
Исторический макс.май 28, 2025 (3 месяцев назад)
ETH 0,0002952
62.47%
Исторический мин.авг. 24, 2025 (7 дней назад)
ETH 0,00010373
6.80%

Data provided by Coingecko API

Конвертер A ETH

Vaulta
VaultaA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A Safely with 3Commas

Use a proven backtested strategy for A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vaulta в реальном времени (A к ETH)

    AETH от TradingView

    Vaulta обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    KuCoin
    KuCoin
    ETH 0,000111
    A/ETH
    ETH 0
    ETH 0
    Recently
    Binance
    Binance
    ETH 0,000111
    A/ETH
    ETH 0,000001
    ETH 0
    Recently

    Данные об истории цен на Vaulta (ETH)

    Дата
    31.08.2025
    ETH 0,000113
    ETH 0
    ETH 0,000113
    ETH 0,00011
    30.08.2025
    ETH 0,000112
    ETH 0,000113
    ETH 0,000114
    ETH 0,000112
    29.08.2025
    ETH 0,000113
    ETH 0,000112
    ETH 0,000114
    ETH 0,000112
    28.08.2025
    ETH 0,000111
    ETH 0,000113
    ETH 0,000114
    ETH 0,000111
    27.08.2025
    ETH 0,000107
    ETH 0,000111
    ETH 0,00011
    ETH 0,000107
    26.08.2025
    ETH 0,00011
    ETH 0,000107
    ETH 0,00011
    ETH 0,000107
    25.08.2025
    ETH 0,000107
    ETH 0,00011
    ETH 0,00011
    ETH 0,000107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 50 minutes undefined 33 seconds

    Explore Our Other Products for A

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 783
    0.07%
    КапитализацияETH 2,17T
    ОбъёмETH 38,05B
    2
    eth
    EthereumETH
    ETH 4 353,98
    2.82%
    КапитализацияETH 525,61B
    ОбъёмETH 26,97B
    4
    ETH 2,76
    2.18%
    КапитализацияETH 164,12B
    ОбъёмETH 6,9B
    5
    ETH 846,46
    1.73%
    КапитализацияETH 117,79B
    ОбъёмETH 1,48B
    6
    ETH 197,95
    3.05%
    КапитализацияETH 107,18B
    ОбъёмETH 6,91B
    9
    ETH 0,212795
    2.54%
    КапитализацияETH 32,11B
    ОбъёмETH 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    133
    ETH 0,00054871
    1.37%
    КапитализацияETH 190 130
    ОбъёмETH 14 459
    КапитализацияETH 187 332
    ОбъёмETH 169 937
    135
    ETH 0,00017624
    2.40%
    КапитализацияETH 176 096
    ОбъёмETH 39 585
    137
    ETH 0,00017555
    0.96%
    КапитализацияETH 175 932
    ОбъёмETH 7 508
    138
    ETH 0,00103082
    0.79%
    КапитализацияETH 174 095
    ОбъёмETH 15 502

    Data provided by Coingecko API