Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.073757 -4.57%
Market Cap
$121.25M
4.61%
Volume (24)
$11,392,870
14.97%
Circulating Supply
1,644,205,000 A
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.073757

Price Change

$-0.0035324475
4.57%
24h Low / 24h High
$0.070822 / $0.077289

Trading Volume

$11,392,870
14.97%
Volume / Market Cap
0.093958844
Market Dominance
0.0044186815%
Market Rank
#251

Vaulta Supply

Circulating Supply
1,644,204,963.836 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$121,253,830
4.61%

Fully Diluted
Market Cap

$154,866,980
1.44%

Vaulta Price Yesterday

Yesterday's Low / High
$0.074688568 / $0.074955592
Yesterday's Open / Close
$0.074955592 / $0.074688568
Yesterday's Change
1.42%
Yesterday's Volume
$8,468,079.3

Vaulta Price History

7d Low / 7d High
$0.071222775 / $0.082353873
30d Low / 30d High
$0.074688568 / $0.078432737
90d Low / 90d High
$0.074688568 / $0.081127621
52 Week Low / 52 Week High
$0.074688568 / $0.082353873
All Time HighMay 28, 2025 (12 months ago)
$0.778734
90.61%
All Time LowMay 28, 2026 (0 days ago)
$0.070822
3.24%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
A/USDT
$0.0009
$4,659,942
Recently
Binance
Binance
$0.07
A/USDT
$0.0001
$1,040,271
Recently
Gate
Gate
$0.07
A/USDT
$0.00016
$59,341
Recently
KuCoin
KuCoin
$0.07
A/USDT
$0.0002
$53,360
Recently
Kraken
Kraken
$0.07
A/USD
$0.0002
$45,272
Recently
Binance US
Binance US
$0.07
A/USDT
$0.0105
$622
Recently

Vaulta Historical Price Data (USD)

Date
5/27/2026
$0.078174
$0
$0.078433
$0.074689
5/26/2026
$0.079367
$0.078174
$0.080763
$0.077895
5/25/2026
$0.077606
$0.079367
$0.080187
$0.077606
5/24/2026
$0.080469
$0.077606
$0.081128
$0.076258
5/23/2026
$0.07785
$0.080469
$0.081696
$0.076598
5/22/2026
$0.082119
$0.07785
$0.08234
$0.078167
5/21/2026
$0.081039
$0.082119
$0.082354
$0.080548

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.073757 per (A/USD) today with a current market cap of 121.25M USD. 24-hour trading volume is $ 11,392,870 USD. A to USD price is updated in real-time. Vaulta is -4.57% in the last 24 hours. It has a circulating supply of $ 1,644,205,000 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 36 minutes and 42 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,049
2.60%
Market Cap$1.46T
Volume$44.4B
2
$1,996.08
3.20%
Market Cap$240.9B
Volume$17.65B
4
$636.52
2.85%
Market Cap$85.8B
Volume$870.03M
5
$1.32
0.96%
Market Cap$81.51B
Volume$2.28B
7
$81.44
3.07%
Market Cap$47.11B
Volume$3.12B
10
$0.1
3.09%
Market Cap$15.23B
Volume$920.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$125.37M
Volume$338,910
249
$0.00000061
5.30%
Market Cap$124.34M
Volume$1.04M
Market Cap$123.62M
Volume$16.04M
252
$0.07
5.49%
Market Cap$119.86M
Volume$16.63M
253
$0.09
3.86%
Market Cap$119.51M
Volume$23.37M

Data provided by Coingecko API