Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.081281+ 1.04%
Market Cap
$133.51M
1.14%
Volume (24)
$12,213,363
12.31%
Circulating Supply
1,642,551,500 A
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.081281

Price Change

$0.00083496
1.04%
24h Low / 24h High
$0.079356 / $0.081871

Trading Volume

$12,213,363
12.31%
Volume / Market Cap
0.091477647
Market Dominance
0.0048653883%
Market Rank
#243

Vaulta Supply

Circulating Supply
1,642,551,502.589 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$133,511,990
1.14%

Fully Diluted
Market Cap

$170,694,910
1.70%

Vaulta Price Yesterday

Yesterday's Low / High
$0.079418215 / $0.080427138
Yesterday's Open / Close
$0.079418215 / $0.080427138
Yesterday's Change
1.70%
Yesterday's Volume
$10,028,280

Vaulta Price History

7d Low / 7d High
$0.07889476 / $0.093581547
30d Low / 30d High
$0.07889476 / $0.081642597
90d Low / 90d High
$0.07889476 / $0.087129019
52 Week Low / 52 Week High
$0.07889476 / $0.096950658
All Time HighMay 28, 2025 (11 months ago)
$0.778734
89.56%
All Time LowFeb 6, 2026 (3 months ago)
$0.07098
14.50%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
A/USDT
$0.0008
$3,118,238
Recently
Binance
Binance
$0.08
A/USDT
$0.0001
$479,065
Recently
KuCoin
KuCoin
$0.08
A/USDT
$0.0002
$40,039
Recently
Gate
Gate
$0.08
A/USDT
$0.00011
$18,054
Recently
Kraken
Kraken
$0.08
A/USD
$0.0003
$2,474
Recently
Binance US
Binance US
$0
A/USDT
$0.0007
$0
Recently

Vaulta Historical Price Data (USD)

Date
5/19/2026
$0.081403
$0
$0.081643
$0.079418
5/18/2026
$0.080105
$0.081403
$0.081493
$0.078895
5/17/2026
$0.08405
$0.080105
$0.084903
$0.0826
5/16/2026
$0.087045
$0.08405
$0.087799
$0.082655
5/15/2026
$0.091761
$0.087045
$0.093044
$0.085055
5/14/2026
$0.090607
$0.091761
$0.093582
$0.089103
5/13/2026
$0.093968
$0.090607
$0.096951
$0.090228

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.081281 per (A/USD) today with a current market cap of 133.51M USD. 24-hour trading volume is $ 12,213,363 USD. A to USD price is updated in real-time. Vaulta is +1.04% in the last 24 hours. It has a circulating supply of $ 1,642,551,500 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 54 minutes and 22 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,449
0.82%
Market Cap$1.55T
Volume$27.89B
2
$2,141.93
1.15%
Market Cap$258.46B
Volume$11.58B
4
$649.05
1.41%
Market Cap$87.45B
Volume$571.74M
5
$1.37
0.28%
Market Cap$85.02B
Volume$1.74B
7
$86.61
2.16%
Market Cap$50B
Volume$2.35B
10
$0.1
0.67%
Market Cap$16.12B
Volume$647.29M

Data provided by Coingecko API

More Cryptocurrencies

240
$0.00032532
1.94%
Market Cap$136.94M
Volume$8.11M
241
$0.14
4.48%
Market Cap$136.28M
Volume$7.63M
244
$1
0.00%
Market Cap$133.17M
Volume$41.33M
Market Cap$132.24M
Volume$182,797

Data provided by Coingecko API